Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
15 Jun
20.66
16 Jun
20.72
17 Jun
20.62
18 Jun
20.27
19 Jun
19.37
20 Jun
20.82
21 Jun
21.01
22 Jun
19.94
23 Jun
18.93
24 Jun
18.77
25 Jun
17.20
26 Jun
14.88
27 Jun
14.59
28 Jun
18.62
15 Jun
21.51
16 Jun
21.58
17 Jun
21.56
18 Jun
21.51
19 Jun
21.63
20 Jun
21.63
21 Jun
21.59
22 Jun
21.25
23 Jun
21.02
24 Jun
20.71
25 Jun
20.50
26 Jun
20.18
27 Jun
19.96
28 Jun
19.08
15 Jun
21.22
16 Jun
21.23
17 Jun
21.28
18 Jun
21.29
19 Jun
21.29
20 Jun
21.30
21 Jun
21.31
22 Jun
21.15
23 Jun
21.26
24 Jun
21.27
25 Jun
21.33
26 Jun
21.33
27 Jun
21.32
28 Jun
21.29
15 Jun
12,740
16 Jun
26,990
17 Jun
5,430
18 Jun
13,220
19 Jun
7,850
20 Jun
16,200
21 Jun
14,840
22 Jun
10,000
23 Jun
12,700
24 Jun
10,450
25 Jun
7,790
26 Jun
8,950
27 Jun
7,900
28 Jun
8,000
14 Jun
126.48
15 Jun
126.48
16 Jun
126.44
17 Jun
126.45
18 Jun
126.46
19 Jun
126.46
20 Jun
126.42
21 Jun
126.42
22 Jun
126.41
23 Jun
126.37
24 Jun
126.38
25 Jun
126.37
26 Jun
125.60
27 Jun
125.18
Jul 22
0.05
Aug 22
0.72
Sep 22
0.58
Oct 22
0.59
Nov 22
1.08
Dec 22
0.47
Jan 23
5.35
Feb 23
3.66
Mar 23
1.11
Apr 23
0.46
May 23
0.45
Jun 23
0.67
Jul 23
0.72
Aug 23
0.94
Jul 22
6.12
Aug 22
7.43
Sep 22
7.30
Oct 22
9.61
Nov 22
9.37
Dec 22
9.66
Jan 23
9.36
Feb 23
22.50
Mar 23
14.51
Apr 23
11.79
May 23
11.74
Jun 23
9.79
Jul 23
9.13
Aug 23
10.05
15 Jun
77.55
16 Jun
100.36
17 Jun
145.42
18 Jun
152.54
19 Jun
132.99
20 Jun
176.80
21 Jun
212.76
22 Jun
219.67
23 Jun
297.17
24 Jun
209.35
25 Jun
83.82
26 Jun
73.25
27 Jun
137.38
28 Jun
215.73
15 Jun
88.47
16 Jun
114.67
17 Jun
159.58
18 Jun
163.93
19 Jun
138.49
20 Jun
199.63
21 Jun
235.13
22 Jun
240.11
23 Jun
319.87
24 Jun
224.93
25 Jun
89.85
26 Jun
79.22
27 Jun
155.20
28 Jun
238.48
15 Jun
75.21
16 Jun
97.25
17 Jun
139.21
18 Jun
148.37
19 Jun
132.40
20 Jun
172.99
21 Jun
206.08
22 Jun
212.12
23 Jun
284.37
24 Jun
203.38
25 Jun
81.48
26 Jun
70.91
27 Jun
132.70
28 Jun
205.86
15 Jun
239.5
16 Jun
235.6
17 Jun
234.8
18 Jun
223.7
19 Jun
218.8
20 Jun
256.1
21 Jun
261.7
22 Jun
264.0
23 Jun
260.8
24 Jun
236.3
25 Jun
211.6
26 Jun
209.9
27 Jun
244.9
28 Jun
253.4
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| 76.50 $/NZU | 75.50 | 76.50 | 50,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 5,000 | 5,000 NP | 75.50 |
| 5,000 | 5,000 NP | 75.50 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 76.50 | 10,000 NP | 10,000 |
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
76.00
$/NZU
|
76.00 | 76.35 | 182,591 |
CP-NZU
NZ Carbon Units
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Jun 2022 | - | - | - |
| Sep 2022 |
$/NZU
78.00
|
75.65 | 77.65 |
| Dec 2022 | - | - | 79.00 |
CP-NZU (F)
NZ Carbon Units – Forwards
Notice 18 February 2022: We are extending the market hours of the emsTradepoint NZU carbon market by an hour in the morning. The market hours will change from 09:00-17:30 to 08:00-17:30. This will be implemented on Monday 21 February 2022.
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
