Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
04 Jun
52.26
05 Jun
52.47
06 Jun
52.67
07 Jun
52.90
08 Jun
53.03
09 Jun
53.99
10 Jun
54.01
11 Jun
54.05
12 Jun
54.46
13 Jun
54.72
14 Jun
54.90
15 Jun
54.90
16 Jun
54.98
17 Jun
55.12
04 Jun
55.95
05 Jun
55.90
06 Jun
55.90
07 Jun
55.90
08 Jun
55.90
09 Jun
55.90
10 Jun
55.61
11 Jun
55.61
12 Jun
55.63
13 Jun
55.52
14 Jun
55.52
15 Jun
55.52
16 Jun
55.26
17 Jun
55.16
05 Jun
59.58
06 Jun
83.20
07 Jun
81.40
08 Jun
100.74
09 Jun
110.43
10 Jun
114.45
11 Jun
74.79
12 Jun
71.02
13 Jun
73.00
14 Jun
73.08
15 Jun
84.98
16 Jun
89.86
17 Jun
106.18
18 Jun
123.19
05 Jun
91.58
06 Jun
87.44
07 Jun
87.05
08 Jun
84.95
09 Jun
83.95
10 Jun
83.48
11 Jun
87.75
12 Jun
88.55
13 Jun
87.33
14 Jun
87.63
15 Jun
85.46
16 Jun
84.95
17 Jun
82.52
18 Jun
80.43
04 Jun
7,740
05 Jun
6,801
06 Jun
12,380
07 Jun
10,000
08 Jun
18,265
09 Jun
11,665
10 Jun
13,235
11 Jun
19,900
12 Jun
9,800
13 Jun
19,285
14 Jun
6,320
15 Jun
13,100
16 Jun
9,200
17 Jun
18,500
04 Jun
19.34
05 Jun
21.67
06 Jun
20.43
07 Jun
19.55
08 Jun
17.96
09 Jun
19.88
10 Jun
21.19
11 Jun
18.99
12 Jun
18.24
13 Jun
16.06
14 Jun
15.08
15 Jun
15.14
16 Jun
19.41
17 Jun
17.13
04 Jun
19.01
05 Jun
19.00
06 Jun
18.88
07 Jun
18.77
08 Jun
18.40
09 Jun
18.44
10 Jun
18.53
11 Jun
18.47
12 Jun
18.41
13 Jun
18.20
14 Jun
18.08
15 Jun
17.95
16 Jun
18.00
17 Jun
17.96
04 Jun
20.15
05 Jun
20.17
06 Jun
20.18
07 Jun
20.19
08 Jun
20.17
09 Jun
20.17
10 Jun
20.19
11 Jun
20.18
12 Jun
20.18
13 Jun
20.11
14 Jun
20.11
15 Jun
20.04
16 Jun
20.02
17 Jun
19.96
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
57.00
$/NZU
|
57.00 | 59.00 | 395,342 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 NP | 57.00 |
| 1,000 | 1,000 NP | 57.00 |
| 1,700 | 700 | 56.75 |
| 1,700 | 700 | 56.75 |
| 2,060 | 360 | 52.50 |
| 2,060 | 360 | 52.50 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 59.00 | 1,000 NP | 1,000 |
| 60.00 | 4,157 | 5,157 |
| 61.00 | 265 | 5,422 |
| 62.00 | 325 | 5,747 |
| 63.00 | 1,328 | 7,075 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
