Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
14 Nov
10.82
15 Nov
11.59
16 Nov
10.60
17 Nov
11.20
18 Nov
12.79
19 Nov
12.25
20 Nov
11.43
21 Nov
11.38
22 Nov
13.28
23 Nov
12.12
24 Nov
11.82
25 Nov
11.40
26 Nov
11.21
27 Nov
12.12
14 Nov
10.68
15 Nov
10.68
16 Nov
10.68
17 Nov
10.69
18 Nov
10.74
19 Nov
10.77
20 Nov
10.79
21 Nov
10.80
22 Nov
10.86
23 Nov
10.90
24 Nov
10.94
25 Nov
10.96
26 Nov
10.99
27 Nov
11.05
14 Nov
11.27
15 Nov
11.27
16 Nov
11.25
17 Nov
11.25
18 Nov
11.28
19 Nov
11.30
20 Nov
11.30
21 Nov
11.31
22 Nov
11.29
23 Nov
11.31
24 Nov
11.36
25 Nov
11.36
26 Nov
11.37
27 Nov
11.34
14 Nov
17,900
15 Nov
14,000
16 Nov
21,500
17 Nov
12,000
18 Nov
7,000
19 Nov
9,600
20 Nov
12,000
21 Nov
19,000
22 Nov
13,700
23 Nov
20,750
24 Nov
18,000
25 Nov
23,500
26 Nov
30,250
27 Nov
31,200
Dec 21
0.05
Jan 22
0.25
Feb 22
1.71
Mar 22
0.69
Apr 22
0.33
May 22
0.99
Jun 22
0.36
Jul 22
0.42
Aug 22
0.69
Sep 22
0.87
Oct 22
0.74
Nov 22
0.57
Dec 22
0.49
Jan 23
0.51
Dec 21
5.00
Jan 22
6.64
Feb 22
17.46
Mar 22
7.67
Apr 22
8.62
May 22
11.92
Jun 22
10.11
Jul 22
10.26
Aug 22
9.70
Sep 22
8.68
Oct 22
9.81
Nov 22
11.07
Dec 22
10.76
Jan 23
9.60
14 Nov
73.98
15 Nov
31.93
16 Nov
38.48
17 Nov
61.62
18 Nov
81.86
19 Nov
86.00
20 Nov
59.78
21 Nov
67.09
22 Nov
133.92
23 Nov
86.19
24 Nov
83.08
25 Nov
84.39
26 Nov
71.01
27 Nov
80.50
14 Nov
80.65
15 Nov
36.00
16 Nov
43.32
17 Nov
69.14
18 Nov
87.93
19 Nov
93.97
20 Nov
64.75
21 Nov
72.79
22 Nov
147.61
23 Nov
99.47
24 Nov
94.90
25 Nov
95.93
26 Nov
80.98
27 Nov
90.05
14 Nov
72.46
15 Nov
31.06
16 Nov
37.21
17 Nov
59.32
18 Nov
78.33
19 Nov
82.54
20 Nov
58.38
21 Nov
65.38
22 Nov
45.21
23 Nov
81.59
24 Nov
77.99
25 Nov
79.08
26 Nov
68.41
27 Nov
77.56
14 Nov
194.0
15 Nov
208.9
16 Nov
209.0
17 Nov
211.1
18 Nov
212.7
19 Nov
211.9
20 Nov
197.6
21 Nov
197.8
22 Nov
217.0
23 Nov
217.7
24 Nov
216.1
25 Nov
217.8
26 Nov
216.4
27 Nov
199.1
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| 65.00 $/NZU | - | 65.15 | 33,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 65.15 | 15,000 NP | 15,000 |
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
65.00
$/NZU
|
67.00 | 19,675 |
CP-NZU
NZ Carbon Units
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Mar 2022 | - | - | - |
| Jun 2022 | - | - | - |
| Sep 2022 | - | - | - |
| Dec 2022 | - | - | - |
| Dec 2021 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
News
Tight supply in the New Zealand gas market: Our outlook on price and volume for 2021
Growing uncertainty, falling supply and increasing prices.