Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
11 Oct
11.06
12 Oct
11.09
13 Oct
13.74
14 Oct
13.68
15 Oct
12.55
16 Oct
11.48
17 Oct
10.68
18 Oct
10.71
19 Oct
10.18
20 Oct
10.58
21 Oct
10.77
22 Oct
10.89
23 Oct
10.83
24 Oct
10.98
11 Oct
11.11
12 Oct
11.11
13 Oct
11.20
14 Oct
11.28
15 Oct
11.29
16 Oct
11.27
17 Oct
11.27
18 Oct
11.25
19 Oct
11.20
20 Oct
11.19
21 Oct
11.20
22 Oct
11.19
23 Oct
11.20
24 Oct
11.21
11 Oct
13.86
12 Oct
13.68
13 Oct
13.23
14 Oct
12.70
15 Oct
12.61
16 Oct
12.59
17 Oct
12.52
18 Oct
12.43
19 Oct
12.36
20 Oct
12.31
21 Oct
12.27
22 Oct
12.23
23 Oct
12.19
24 Oct
12.16
11 Oct
31,090
12 Oct
15,090
13 Oct
19,090
14 Oct
12,100
15 Oct
10,500
16 Oct
27,000
17 Oct
44,050
18 Oct
35,000
19 Oct
29,000
20 Oct
21,000
21 Oct
17,500
22 Oct
26,000
23 Oct
24,500
24 Oct
24,000
Nov 21
0.02
Dec 21
0.04
Jan 22
0.32
Feb 22
1.56
Mar 22
0.69
Apr 22
0.33
May 22
0.99
Jun 22
0.40
Jul 22
0.39
Aug 22
0.88
Sep 22
0.87
Oct 22
0.74
Nov 22
0.57
Dec 22
0.55
Nov 21
5.38
Dec 21
7.69
Jan 22
8.39
Feb 22
17.01
Mar 22
7.67
Apr 22
8.62
May 22
11.92
Jun 22
10.45
Jul 22
10.65
Aug 22
8.62
Sep 22
8.68
Oct 22
9.81
Nov 22
11.07
Dec 22
10.29
11 Oct
34.34
12 Oct
48.68
13 Oct
132.75
14 Oct
97.34
15 Oct
69.32
16 Oct
36.08
17 Oct
35.30
18 Oct
22.39
19 Oct
34.77
20 Oct
67.28
21 Oct
81.17
22 Oct
63.94
23 Oct
55.80
24 Oct
71.54
11 Oct
41.83
12 Oct
58.13
13 Oct
149.96
14 Oct
111.29
15 Oct
79.63
16 Oct
43.53
17 Oct
42.50
18 Oct
26.57
19 Oct
42.26
20 Oct
78.54
21 Oct
92.37
22 Oct
73.97
23 Oct
64.04
24 Oct
81.80
11 Oct
31.91
12 Oct
45.10
13 Oct
125.10
14 Oct
87.54
15 Oct
64.74
16 Oct
33.96
17 Oct
32.93
18 Oct
21.61
19 Oct
32.08
20 Oct
62.83
21 Oct
74.90
22 Oct
59.80
23 Oct
52.46
24 Oct
66.26
12 Oct
224.6
13 Oct
237.0
14 Oct
226.7
15 Oct
216.9
16 Oct
199.0
17 Oct
199.6
18 Oct
211.7
19 Oct
214.2
20 Oct
217.0
21 Oct
218.8
22 Oct
215.8
23 Oct
202.0
24 Oct
198.1
25 Oct
196.0
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| 65.00 $/NZU | 64.45 | 65.15 | 33,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 20,000 | 20,000 NP | 64.45 |
| 20,000 | 20,000 NP | 64.45 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 65.15 | 20,000 NP | 20,000 |
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
65.10
$/NZU
|
65.10 | 18,675 |
CP-NZU
NZ Carbon Units
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Mar 2022 | - | - | - |
| Jun 2022 | - | - | - |
| Sep 2022 | - | - | - |
| Dec 2022 | - | - | - |
| Dec 2021 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
News
Tight supply in the New Zealand gas market: Our outlook on price and volume for 2021
Growing uncertainty, falling supply and increasing prices.