Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
11 Jan
7.91
12 Jan
10.64
13 Jan
14.10
14 Jan
12.82
15 Jan
12.47
16 Jan
12.15
17 Jan
12.25
18 Jan
13.65
19 Jan
14.79
20 Jan
13.93
21 Jan
14.70
22 Jan
15.11
23 Jan
15.59
24 Jan
11.23
11 Jan
9.69
12 Jan
9.58
13 Jan
9.52
14 Jan
9.46
15 Jan
9.47
16 Jan
9.46
17 Jan
9.47
18 Jan
9.52
19 Jan
9.61
20 Jan
9.69
21 Jan
9.77
22 Jan
9.86
23 Jan
9.99
24 Jan
10.05
11 Jan
10.48
12 Jan
10.48
13 Jan
10.50
14 Jan
10.51
15 Jan
10.50
16 Jan
10.50
17 Jan
10.50
18 Jan
10.51
19 Jan
10.51
20 Jan
10.54
21 Jan
10.58
22 Jan
10.60
23 Jan
10.64
24 Jan
10.67
11 Jan
12,500
12 Jan
12,500
13 Jan
6,500
14 Jan
9,000
15 Jan
8,500
16 Jan
12,500
17 Jan
10,500
18 Jan
7,500
19 Jan
5,500
20 Jan
8,500
21 Jan
5,850
22 Jan
6,000
23 Jan
7,000
24 Jan
9,500
Sep 21
1.18
Oct 21
0.75
Nov 21
0.42
Dec 21
0.35
Jan 22
0.48
Feb 22
0.65
Mar 22
0.39
Apr 22
0.30
Oct 22
0.64
Nov 22
0.43
Dec 22
0.35
Jan 23
0.50
Feb 23
0.70
Mar 23
0.50
Sep 21
7.77
Oct 21
6.44
Nov 21
12.70
Dec 21
10.22
Jan 22
9.64
Feb 22
17.45
Mar 22
10.49
Apr 22
10.52
Oct 22
11.16
Nov 22
11.18
Dec 22
11.02
Jan 23
10.75
Feb 23
20.00
Mar 23
14.10
Nov 19
101.68
Dec 19
52.44
Jan 20
87.54
Feb 20
74.28
Mar 20
71.37
Apr 20
44.33
May 20
120.73
Jun 20
154.02
Jul 20
142.78
Aug 20
110.31
Sep 20
130.07
Oct 20
118.05
Nov 20
93.32
Dec 20
109.38
Nov 19
116.67
Dec 19
61.31
Jan 20
91.08
Feb 20
80.98
Mar 20
75.34
Apr 20
47.52
May 20
133.66
Jun 20
162.50
Jul 20
153.25
Aug 20
118.01
Sep 20
138.46
Oct 20
129.01
Nov 20
103.74
Dec 20
118.83
Nov 19
93.66
Dec 19
48.61
Jan 20
76.20
Feb 20
37.82
Mar 20
42.19
Apr 20
42.10
May 20
112.83
Jun 20
150.83
Jul 20
139.13
Aug 20
107.42
Sep 20
127.69
Oct 20
113.83
Nov 20
89.48
Dec 20
106.52
CP-NZU
NZ Carbon Units
VWAP
-
Volume
-
| Sweep | Qty | $/NZU |
|---|---|---|
| $/NZU | Qty | Sweep |
| $/NZU | Qty | Sweep |
|---|
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
News
Tight supply in the New Zealand gas market: Our outlook on price and volume for 2021
Growing uncertainty, falling supply and increasing prices.