Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
ECMI (Monthly Price Index)
$ 60.32 NZU
▲ 0.01 %
31 Aug
58.29
01 Sep
58.92
02 Sep
59.03
03 Sep
59.32
04 Sep
59.46
05 Sep
59.48
06 Sep
60.23
07 Sep
60.23
08 Sep
60.24
09 Sep
60.28
10 Sep
60.28
11 Sep
60.29
12 Sep
60.32
13 Sep
60.32
ECQI (Quarterly Price Index)
$ 56.12 NZU
▲ 0.05 %
31 Aug
54.99
01 Sep
54.99
02 Sep
55.14
03 Sep
55.51
04 Sep
55.67
05 Sep
55.69
06 Sep
55.81
07 Sep
55.82
08 Sep
55.82
09 Sep
55.91
10 Sep
55.96
11 Sep
56.04
12 Sep
56.10
13 Sep
56.12
32.04 gkWh
▼ 50.84 %
01 Sep
73.03
02 Sep
66.14
03 Sep
59.57
04 Sep
58.24
05 Sep
72.08
06 Sep
58.66
07 Sep
62.23
08 Sep
61.06
09 Sep
59.88
10 Sep
57.38
11 Sep
68.91
12 Sep
65.63
13 Sep
65.17
14 Sep
32.04
97.84 %
▲ 8.04 %
01 Sep
88.92
02 Sep
89.97
03 Sep
90.92
04 Sep
91.43
05 Sep
89.68
06 Sep
91.25
07 Sep
90.11
08 Sep
90.59
09 Sep
90.97
10 Sep
91.07
11 Sep
89.78
12 Sep
90.38
13 Sep
90.56
14 Sep
97.84
Daily Volume (Delivered)
17,000 GJ
▼ 4.12 %
30 Aug
8,950
31 Aug
7,660
01 Sep
9,670
02 Sep
17,170
03 Sep
11,208
04 Sep
16,120
05 Sep
18,920
06 Sep
13,970
07 Sep
9,420
08 Sep
16,420
09 Sep
20,400
10 Sep
17,750
11 Sep
17,730
12 Sep
17,000
Daily VWAP (Delivered)
$ 8.37 /GJ
▼ 0.0 %
30 Aug
14.55
31 Aug
9.98
01 Sep
9.64
02 Sep
4.18
03 Sep
6.07
04 Sep
7.04
05 Sep
6.39
06 Sep
7.60
07 Sep
8.11
08 Sep
6.39
09 Sep
7.64
10 Sep
7.95
11 Sep
8.37
12 Sep
8.37
FRMI - (Monthly Price Index)
$ 16.38 /GJ
▼ 7.75 %
30 Aug
39.85
31 Aug
38.89
01 Sep
37.67
02 Sep
35.38
03 Sep
33.98
04 Sep
31.68
05 Sep
28.79
06 Sep
26.82
07 Sep
25.17
08 Sep
22.77
09 Sep
20.97
10 Sep
19.44
11 Sep
17.76
12 Sep
16.38
FRQI - (Quarterly Price Index)
$ 29.31 /GJ
▼ 1.29 %
30 Aug
33.31
31 Aug
33.18
01 Sep
33.00
02 Sep
32.64
03 Sep
32.51
04 Sep
32.17
05 Sep
31.71
06 Sep
31.40
07 Sep
31.21
08 Sep
30.87
09 Sep
30.43
10 Sep
30.06
11 Sep
29.70
12 Sep
29.31
Carbon emissions index
119.87
▼ 0.02 %
21 Aug
130.49
22 Aug
121.42
23 Aug
125.45
24 Aug
125.69
25 Aug
120.13
26 Aug
124.00
27 Aug
127.10
28 Aug
119.95
29 Aug
119.91
30 Aug
119.88
31 Aug
119.96
01 Sep
119.92
02 Sep
119.89
03 Sep
119.87
ECMI (Monthly Price Index)
$ 60.32 NZU
▲ 0.01 %
ECQI (Quarterly Price Index)
$ 56.12 NZU
▲ 0.05 %
32.04 gkWh
▼ 50.84 %
97.84 %
▲ 8.04 %
Daily Volume (Delivered)
17,000 GJ
▼ 4.12 %
Daily VWAP (Delivered)
$ 8.37 /GJ
▼ 0.0 %
FRMI - (Monthly Price Index)
$ 16.38 /GJ
▼ 7.75 %
FRQI - (Quarterly Price Index)
$ 29.31 /GJ
▼ 1.29 %
Carbon emissions index
119.87
▼ 0.02 %
31 Aug
58.29
01 Sep
58.92
02 Sep
59.03
03 Sep
59.32
04 Sep
59.46
05 Sep
59.48
06 Sep
60.23
07 Sep
60.23
08 Sep
60.24
09 Sep
60.28
10 Sep
60.28
11 Sep
60.29
12 Sep
60.32
13 Sep
60.32
31 Aug
54.99
01 Sep
54.99
02 Sep
55.14
03 Sep
55.51
04 Sep
55.67
05 Sep
55.69
06 Sep
55.81
07 Sep
55.82
08 Sep
55.82
09 Sep
55.91
10 Sep
55.96
11 Sep
56.04
12 Sep
56.10
13 Sep
56.12
01 Sep
73.03
02 Sep
66.14
03 Sep
59.57
04 Sep
58.24
05 Sep
72.08
06 Sep
58.66
07 Sep
62.23
08 Sep
61.06
09 Sep
59.88
10 Sep
57.38
11 Sep
68.91
12 Sep
65.63
13 Sep
65.17
14 Sep
32.04
01 Sep
88.92
02 Sep
89.97
03 Sep
90.92
04 Sep
91.43
05 Sep
89.68
06 Sep
91.25
07 Sep
90.11
08 Sep
90.59
09 Sep
90.97
10 Sep
91.07
11 Sep
89.78
12 Sep
90.38
13 Sep
90.56
14 Sep
97.84
30 Aug
8,950
31 Aug
7,660
01 Sep
9,670
02 Sep
17,170
03 Sep
11,208
04 Sep
16,120
05 Sep
18,920
06 Sep
13,970
07 Sep
9,420
08 Sep
16,420
09 Sep
20,400
10 Sep
17,750
11 Sep
17,730
12 Sep
17,000
30 Aug
14.55
31 Aug
9.98
01 Sep
9.64
02 Sep
4.18
03 Sep
6.07
04 Sep
7.04
05 Sep
6.39
06 Sep
7.60
07 Sep
8.11
08 Sep
6.39
09 Sep
7.64
10 Sep
7.95
11 Sep
8.37
12 Sep
8.37
30 Aug
39.85
31 Aug
38.89
01 Sep
37.67
02 Sep
35.38
03 Sep
33.98
04 Sep
31.68
05 Sep
28.79
06 Sep
26.82
07 Sep
25.17
08 Sep
22.77
09 Sep
20.97
10 Sep
19.44
11 Sep
17.76
12 Sep
16.38
30 Aug
33.31
31 Aug
33.18
01 Sep
33.00
02 Sep
32.64
03 Sep
32.51
04 Sep
32.17
05 Sep
31.71
06 Sep
31.40
07 Sep
31.21
08 Sep
30.87
09 Sep
30.43
10 Sep
30.06
11 Sep
29.70
12 Sep
29.31
21 Aug
130.49
22 Aug
121.42
23 Aug
125.45
24 Aug
125.69
25 Aug
120.13
26 Aug
124.00
27 Aug
127.10
28 Aug
119.95
29 Aug
119.91
30 Aug
119.88
31 Aug
119.96
01 Sep
119.92
02 Sep
119.89
03 Sep
119.87
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
61.00
$/NZU
|
62.00 | 487,341 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
$/NZU | Qty | Sweep |
---|---|---|
62.00 | 197 | 197 |
62.00 | 18 NP | 215 |
62.00 | 2,520 | 2,735 |
62.50 | 500 | 3,235 |
63.00 | 800 NP | 4,035 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
Date | Last trade | best bid | best offer |
---|---|---|---|
Sep 2024 | - | - | - |
Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.