Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
ECMI (Monthly Price Index)
$ 62.83 NZU
▲ 0.02 %
29 Oct
62.62
30 Oct
62.64
31 Oct
62.63
01 Nov
62.69
02 Nov
62.70
03 Nov
62.71
04 Nov
62.71
05 Nov
62.72
06 Nov
62.73
07 Nov
62.75
08 Nov
62.80
09 Nov
62.82
10 Nov
62.82
11 Nov
62.83
ECQI (Quarterly Price Index)
$ 62.60 NZU
▲ 0.01 %
29 Oct
61.31
30 Oct
61.35
31 Oct
61.72
01 Nov
62.04
02 Nov
62.08
03 Nov
62.08
04 Nov
62.08
05 Nov
62.09
06 Nov
62.11
07 Nov
62.58
08 Nov
62.59
09 Nov
62.60
10 Nov
62.60
11 Nov
62.60
31.39 gkWh
▲ 15.83 %
30 Oct
58.00
31 Oct
43.17
01 Nov
33.68
02 Nov
31.92
03 Nov
25.79
04 Nov
28.11
05 Nov
34.95
06 Nov
46.11
07 Nov
37.19
08 Nov
21.52
09 Nov
20.64
10 Nov
20.79
11 Nov
27.10
12 Nov
31.39
96.11 %
▲ 0.06 %
30 Oct
89.22
31 Oct
92.30
01 Nov
95.42
02 Nov
95.65
03 Nov
96.75
04 Nov
96.53
05 Nov
95.80
06 Nov
93.70
07 Nov
95.24
08 Nov
97.25
09 Nov
97.47
10 Nov
97.68
11 Nov
96.05
12 Nov
96.11
Daily Volume (Delivered)
10,100 GJ
▲ 1.51 %
29 Oct
9,350
30 Oct
30,250
31 Oct
18,600
01 Nov
1,250
02 Nov
6,550
03 Nov
7,630
04 Nov
13,850
05 Nov
19,250
06 Nov
20,000
07 Nov
17,170
08 Nov
11,585
09 Nov
7,050
10 Nov
9,950
11 Nov
10,100
Daily VWAP (Delivered)
$ 9.85 /GJ
▲ 39.58 %
29 Oct
7.52
30 Oct
2.95
31 Oct
2.97
01 Nov
10.50
02 Nov
9.29
03 Nov
9.45
04 Nov
10.49
05 Nov
9.46
06 Nov
10.03
07 Nov
10.51
08 Nov
7.77
09 Nov
6.95
10 Nov
7.06
11 Nov
9.85
FRMI - (Monthly Price Index)
$ 8.77 /GJ
▼ 0.15 %
29 Oct
8.66
30 Oct
8.47
31 Oct
8.26
01 Nov
8.18
02 Nov
8.17
03 Nov
8.16
04 Nov
8.21
05 Nov
8.27
06 Nov
8.44
07 Nov
8.61
08 Nov
8.72
09 Nov
8.79
10 Nov
8.78
11 Nov
8.77
FRQI - (Quarterly Price Index)
$ 10.91 /GJ
▼ 1.79 %
29 Oct
13.93
30 Oct
13.68
31 Oct
13.38
01 Nov
13.27
02 Nov
13.12
03 Nov
13.02
04 Nov
12.95
05 Nov
12.64
06 Nov
12.24
07 Nov
11.97
08 Nov
11.67
09 Nov
11.32
10 Nov
11.11
11 Nov
10.91
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
ECMI (Monthly Price Index)
$ 62.83 NZU
▲ 0.02 %
ECQI (Quarterly Price Index)
$ 62.60 NZU
▲ 0.01 %
31.39 gkWh
▲ 15.83 %
96.11 %
▲ 0.06 %
Daily Volume (Delivered)
10,100 GJ
▲ 1.51 %
Daily VWAP (Delivered)
$ 9.85 /GJ
▲ 39.58 %
FRMI - (Monthly Price Index)
$ 8.77 /GJ
▼ 0.15 %
FRQI - (Quarterly Price Index)
$ 10.91 /GJ
▼ 1.79 %
Carbon emissions index
123.29
▼ 0.01 %
29 Oct
62.62
30 Oct
62.64
31 Oct
62.63
01 Nov
62.69
02 Nov
62.70
03 Nov
62.71
04 Nov
62.71
05 Nov
62.72
06 Nov
62.73
07 Nov
62.75
08 Nov
62.80
09 Nov
62.82
10 Nov
62.82
11 Nov
62.83
29 Oct
61.31
30 Oct
61.35
31 Oct
61.72
01 Nov
62.04
02 Nov
62.08
03 Nov
62.08
04 Nov
62.08
05 Nov
62.09
06 Nov
62.11
07 Nov
62.58
08 Nov
62.59
09 Nov
62.60
10 Nov
62.60
11 Nov
62.60
30 Oct
58.00
31 Oct
43.17
01 Nov
33.68
02 Nov
31.92
03 Nov
25.79
04 Nov
28.11
05 Nov
34.95
06 Nov
46.11
07 Nov
37.19
08 Nov
21.52
09 Nov
20.64
10 Nov
20.79
11 Nov
27.10
12 Nov
31.39
30 Oct
89.22
31 Oct
92.30
01 Nov
95.42
02 Nov
95.65
03 Nov
96.75
04 Nov
96.53
05 Nov
95.80
06 Nov
93.70
07 Nov
95.24
08 Nov
97.25
09 Nov
97.47
10 Nov
97.68
11 Nov
96.05
12 Nov
96.11
29 Oct
9,350
30 Oct
30,250
31 Oct
18,600
01 Nov
1,250
02 Nov
6,550
03 Nov
7,630
04 Nov
13,850
05 Nov
19,250
06 Nov
20,000
07 Nov
17,170
08 Nov
11,585
09 Nov
7,050
10 Nov
9,950
11 Nov
10,100
29 Oct
7.52
30 Oct
2.95
31 Oct
2.97
01 Nov
10.50
02 Nov
9.29
03 Nov
9.45
04 Nov
10.49
05 Nov
9.46
06 Nov
10.03
07 Nov
10.51
08 Nov
7.77
09 Nov
6.95
10 Nov
7.06
11 Nov
9.85
29 Oct
8.66
30 Oct
8.47
31 Oct
8.26
01 Nov
8.18
02 Nov
8.17
03 Nov
8.16
04 Nov
8.21
05 Nov
8.27
06 Nov
8.44
07 Nov
8.61
08 Nov
8.72
09 Nov
8.79
10 Nov
8.78
11 Nov
8.77
29 Oct
13.93
30 Oct
13.68
31 Oct
13.38
01 Nov
13.27
02 Nov
13.12
03 Nov
13.02
04 Nov
12.95
05 Nov
12.64
06 Nov
12.24
07 Nov
11.97
08 Nov
11.67
09 Nov
11.32
10 Nov
11.11
11 Nov
10.91
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
63.65
$/NZU
|
63.50 | 64.25 | 418,510 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
1,161 | 1,161 | 63.50 |
1,161 | 1,161 | 63.50 |
$/NZU | Qty | Sweep |
---|---|---|
64.25 | 100 | 100 |
65.00 | 802 | 902 |
70.00 | 100 | 1,002 |
70.00 | 1,000 NP | 2,002 |
75.00 | 154 | 2,156 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
Date | Last trade | best bid | best offer |
---|---|---|---|
Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.