Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
05 Aug
12.58
06 Aug
9.18
07 Aug
8.55
08 Aug
6.23
09 Aug
6.48
10 Aug
11.57
11 Aug
13.30
12 Aug
13.98
13 Aug
11.29
14 Aug
12.43
15 Aug
11.43
16 Aug
10.94
17 Aug
10.22
18 Aug
12.44
05 Aug
13.28
06 Aug
13.01
07 Aug
12.76
08 Aug
12.29
09 Aug
11.95
10 Aug
11.87
11 Aug
11.97
12 Aug
11.92
13 Aug
12.00
14 Aug
12.17
15 Aug
12.02
16 Aug
11.82
17 Aug
11.64
18 Aug
11.63
05 Aug
17.28
06 Aug
17.16
07 Aug
17.05
08 Aug
16.81
09 Aug
16.59
10 Aug
16.45
11 Aug
16.28
12 Aug
16.15
13 Aug
16.02
14 Aug
15.93
15 Aug
15.71
16 Aug
15.61
17 Aug
15.45
18 Aug
15.37
05 Aug
9,900
06 Aug
8,100
07 Aug
8,850
08 Aug
18,300
09 Aug
18,300
10 Aug
24,790
11 Aug
45,890
12 Aug
39,800
13 Aug
15,543
14 Aug
19,800
15 Aug
44,980
16 Aug
17,890
17 Aug
27,390
18 Aug
17,390
04 Aug
126.00
05 Aug
125.98
06 Aug
125.98
07 Aug
125.97
08 Aug
125.93
09 Aug
125.94
10 Aug
125.95
11 Aug
125.94
12 Aug
125.96
13 Aug
125.96
14 Aug
125.96
15 Aug
125.94
16 Aug
125.94
17 Aug
125.97
Sep 22
0.35
Oct 22
0.45
Nov 22
5.69
Dec 22
0.47
Jan 23
5.35
Feb 23
1.56
Mar 23
1.52
Apr 23
0.61
May 23
0.57
Jun 23
0.67
Jul 23
0.72
Aug 23
1.15
Sep 23
0.86
Oct 23
0.74
Sep 22
6.89
Oct 22
6.85
Nov 22
10.00
Dec 22
9.66
Jan 23
9.36
Feb 23
23.10
Mar 23
12.87
Apr 23
8.40
May 23
10.50
Jun 23
9.79
Jul 23
9.13
Aug 23
10.34
Sep 23
8.11
Oct 23
8.86
05 Aug
4.38
06 Aug
0.02
07 Aug
0.22
08 Aug
34.55
09 Aug
83.08
10 Aug
99.24
11 Aug
117.44
12 Aug
137.61
13 Aug
131.58
14 Aug
54.87
15 Aug
111.26
16 Aug
98.28
17 Aug
94.57
18 Aug
82.07
05 Aug
5.09
06 Aug
0.02
07 Aug
0.23
08 Aug
38.21
09 Aug
92.00
10 Aug
106.88
11 Aug
124.14
12 Aug
145.25
13 Aug
136.54
14 Aug
58.28
15 Aug
121.64
16 Aug
107.20
17 Aug
103.94
18 Aug
91.09
05 Aug
4.16
06 Aug
0.02
07 Aug
0.20
08 Aug
32.70
09 Aug
80.15
10 Aug
94.28
11 Aug
111.73
12 Aug
129.50
13 Aug
124.85
14 Aug
53.20
15 Aug
104.01
16 Aug
92.68
17 Aug
53.61
18 Aug
77.71
06 Aug
219.9
07 Aug
217.0
08 Aug
252.9
09 Aug
257.7
10 Aug
257.5
11 Aug
260.1
12 Aug
262.1
13 Aug
237.1
14 Aug
233.0
15 Aug
259.7
16 Aug
243.9
17 Aug
237.1
18 Aug
240.0
19 Aug
231.6
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| 80.90 $/NZU | 85.00 | - | 44,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 | 85.00 |
| 1,000 | 1,000 | 85.00 |
| 21,000 | 20,000 | 84.50 |
| 21,000 | 20,000 | 84.50 |
| $/NZU | Qty | Sweep |
|---|
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
85.00
$/NZU
|
85.00 | 85.95 | 276,860 |
CP-NZU
NZ Carbon Units
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Mar 2023 | - | - | - |
| Apr 2023 | - | - | - |
| Aug 2023 | - | - | - |
| Sep 2023 | - | - | - |
| Sep 2022 |
$/NZU
78.00
|
- | - |
| Dec 2022 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
Notice 18 February 2022: We are extending the market hours of the emsTradepoint NZU carbon market by an hour in the morning. The market hours will change from 09:00-17:30 to 08:00-17:30. This will be implemented on Monday 21 February 2022.
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
