Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
12 Sep
11.12
13 Sep
11.03
14 Sep
12.04
15 Sep
12.37
16 Sep
9.97
17 Sep
10.87
18 Sep
10.79
19 Sep
10.40
20 Sep
10.35
21 Sep
11.19
22 Sep
10.35
23 Sep
10.54
24 Sep
10.07
25 Sep
11.35
12 Sep
12.69
13 Sep
12.62
14 Sep
12.58
15 Sep
12.55
16 Sep
12.42
17 Sep
12.48
18 Sep
12.51
19 Sep
12.43
20 Sep
12.37
21 Sep
12.21
22 Sep
12.15
23 Sep
12.32
24 Sep
12.21
25 Sep
12.26
12 Sep
17.21
13 Sep
17.10
14 Sep
17.06
15 Sep
17.16
16 Sep
17.05
17 Sep
16.95
18 Sep
16.84
19 Sep
16.65
20 Sep
16.58
21 Sep
16.54
22 Sep
16.45
23 Sep
16.33
24 Sep
16.09
25 Sep
16.02
12 Sep
13,700
13 Sep
9,200
14 Sep
10,700
15 Sep
11,950
16 Sep
15,200
17 Sep
15,700
18 Sep
11,700
19 Sep
14,700
20 Sep
13,700
21 Sep
9,700
22 Sep
16,200
23 Sep
16,200
24 Sep
21,700
25 Sep
11,700
Oct 21
0.02
Nov 21
0.08
Dec 21
0.14
Jan 22
1.00
Feb 22
1.56
Mar 22
0.69
Apr 22
0.33
May 22
0.85
Jun 22
0.49
Jul 22
0.98
Aug 22
0.88
Sep 22
0.87
Oct 22
0.74
Nov 22
0.78
Oct 21
7.05
Nov 21
6.51
Dec 21
6.82
Jan 22
6.86
Feb 22
17.01
Mar 22
7.67
Apr 22
8.62
May 22
9.81
Jun 22
9.92
Jul 22
8.61
Aug 22
8.62
Sep 22
8.68
Oct 22
9.81
Nov 22
9.64
10 Sep
102.10
11 Sep
77.83
13 Sep
74.02
14 Sep
103.39
15 Sep
154.61
16 Sep
89.87
17 Sep
93.55
18 Sep
86.70
19 Sep
83.74
20 Sep
44.92
21 Sep
44.81
22 Sep
96.30
23 Sep
65.99
24 Sep
12.95
10 Sep
116.65
11 Sep
90.01
13 Sep
86.96
14 Sep
119.17
15 Sep
175.63
16 Sep
105.99
17 Sep
109.37
18 Sep
96.06
19 Sep
93.84
20 Sep
50.36
21 Sep
51.81
22 Sep
111.43
23 Sep
77.14
24 Sep
15.34
10 Sep
61.89
11 Sep
72.36
13 Sep
69.16
14 Sep
97.46
15 Sep
143.51
16 Sep
83.73
17 Sep
87.07
18 Sep
81.04
19 Sep
79.43
20 Sep
42.68
21 Sep
42.35
22 Sep
60.14
23 Sep
60.37
24 Sep
12.13
12 Sep
208.2
13 Sep
225.2
14 Sep
235.4
15 Sep
240.8
16 Sep
240.4
17 Sep
236.8
18 Sep
217.1
19 Sep
216.2
20 Sep
220.6
21 Sep
223.3
22 Sep
227.7
23 Sep
227.2
24 Sep
219.4
25 Sep
202.9
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| 66.00 $/NZU | - | 65.00 | 31,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 65.00 | 10,000 NP | 10,000 |
| 70.00 | 3,000 NP | 13,000 |
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
66.00
$/NZU
|
63.00 | 70.00 | 18,333 |
CP-NZU
NZ Carbon Units
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Sep 2021 | - | - | - |
| Dec 2021 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
News
Tight supply in the New Zealand gas market: Our outlook on price and volume for 2021
Growing uncertainty, falling supply and increasing prices.