Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
13 Jan
6.86
14 Jan
7.98
15 Jan
11.18
16 Jan
11.34
17 Jan
12.19
18 Jan
13.44
19 Jan
14.18
20 Jan
17.48
21 Jan
16.57
22 Jan
16.53
23 Jan
16.42
24 Jan
22.89
25 Jan
23.45
26 Jan
24.37
13 Jan
8.10
14 Jan
7.99
15 Jan
7.93
16 Jan
7.91
17 Jan
7.86
18 Jan
7.85
19 Jan
7.97
20 Jan
8.30
21 Jan
8.47
22 Jan
8.84
23 Jan
9.20
24 Jan
9.58
25 Jan
10.01
26 Jan
10.56
13 Jan
10.10
14 Jan
10.07
15 Jan
10.07
16 Jan
10.07
17 Jan
10.09
18 Jan
10.11
19 Jan
10.14
20 Jan
10.22
21 Jan
10.25
22 Jan
10.31
23 Jan
10.38
24 Jan
10.44
25 Jan
10.51
26 Jan
10.59
13 Jan
25,170
14 Jan
17,170
15 Jan
14,670
16 Jan
25,670
17 Jan
17,250
18 Jan
14,660
19 Jan
18,360
20 Jan
21,750
21 Jan
14,750
22 Jan
23,565
23 Jan
22,670
24 Jan
13,770
25 Jan
11,670
26 Jan
12,970
Feb 22
2.79
Mar 22
1.53
Apr 22
0.34
May 22
0.99
Jun 22
0.36
Jul 22
0.37
Aug 22
0.69
Sep 22
0.79
Oct 22
0.68
Nov 22
0.57
Dec 22
0.49
Jan 23
0.38
Feb 23
1.21
Mar 23
0.70
Feb 22
20.00
Mar 22
7.01
Apr 22
8.96
May 22
11.92
Jun 22
10.11
Jul 22
10.32
Aug 22
8.44
Sep 22
9.82
Oct 22
8.96
Nov 22
11.07
Dec 22
10.76
Jan 23
10.97
Feb 23
19.85
Mar 23
12.39
13 Jan
129.30
14 Jan
133.88
15 Jan
121.79
16 Jan
132.51
17 Jan
229.23
18 Jan
301.35
19 Jan
179.18
20 Jan
143.55
21 Jan
156.07
22 Jan
152.44
23 Jan
162.43
24 Jan
164.33
25 Jan
205.38
26 Jan
247.46
13 Jan
140.82
14 Jan
144.70
15 Jan
128.62
16 Jan
139.33
17 Jan
245.49
18 Jan
317.82
19 Jan
199.33
20 Jan
158.27
21 Jan
168.60
22 Jan
160.16
23 Jan
170.95
24 Jan
173.41
25 Jan
214.44
26 Jan
270.26
13 Jan
126.91
14 Jan
131.49
15 Jan
120.13
16 Jan
129.86
17 Jan
221.17
18 Jan
293.33
19 Jan
175.70
20 Jan
138.39
21 Jan
149.59
22 Jan
148.68
23 Jan
158.42
24 Jan
160.13
25 Jan
199.89
26 Jan
240.69
13 Jan
218.2
14 Jan
214.5
15 Jan
199.4
16 Jan
196.4
17 Jan
220.5
18 Jan
224.0
19 Jan
223.4
20 Jan
214.6
21 Jan
209.7
22 Jan
196.4
23 Jan
193.6
24 Jan
213.7
25 Jan
217.9
26 Jan
222.5
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| 65.00 $/NZU | 73.00 | - | 33,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 | 73.00 |
| 1,000 | 1,000 | 73.00 |
| $/NZU | Qty | Sweep |
|---|
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
74.00
$/NZU
|
74.00 | 77.00 | 19,970 |
CP-NZU
NZ Carbon Units
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Mar 2022 | - | - | - |
| Jun 2022 | - | - | - |
| Sep 2022 | - | - | - |
| Dec 2022 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
Established by Transpower New Zealand Limited, in 2015 emsTradepoint Limited was made a wholly-owned subsidiary. Effective governance is central to our operation as an independent, reliable and efficient exchange.
The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
