ECMI (Monthly Price Index)
$ 45.63 NZU
▼ 2.82 %
21 Nov
50.41
22 Nov
50.07
23 Nov
50.07
24 Nov
50.07
25 Nov
50.07
26 Nov
49.80
27 Nov
49.80
28 Nov
49.00
29 Nov
48.56
30 Nov
48.09
01 Dec
46.95
02 Dec
46.95
03 Dec
46.95
04 Dec
45.63
ECQI (Quarterly Price Index)
$ 54.74 NZU
▼ 0.02 %
21 Nov
55.65
22 Nov
55.65
23 Nov
55.65
24 Nov
55.65
25 Nov
55.65
26 Nov
55.55
27 Nov
55.55
28 Nov
55.25
29 Nov
55.21
30 Nov
55.21
01 Dec
54.79
02 Dec
54.76
03 Dec
54.75
04 Dec
54.74
18.42 gkWh
▲ 7.72 %
22 Nov
14.98
23 Nov
14.33
24 Nov
18.83
25 Nov
19.33
26 Nov
19.03
27 Nov
22.96
28 Nov
15.11
29 Nov
13.07
30 Nov
13.70
01 Dec
17.74
02 Dec
21.99
03 Dec
19.21
04 Dec
17.10
05 Dec
18.42
98.13 %
▼ 0.21 %
22 Nov
97.99
23 Nov
98.38
24 Nov
97.68
25 Nov
97.57
26 Nov
97.54
27 Nov
97.07
28 Nov
98.20
29 Nov
98.61
30 Nov
98.56
01 Dec
97.90
02 Dec
97.37
03 Dec
97.90
04 Dec
98.34
05 Dec
98.13
Open Interest
0.00 TJ
▼ 100.0 %
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
Daily Volume (Delivered)
20,110 GJ
▲ 14.59 %
21 Nov
17,270
22 Nov
17,750
23 Nov
24,800
24 Nov
16,570
25 Nov
16,260
26 Nov
21,050
27 Nov
25,000
28 Nov
14,100
29 Nov
18,350
30 Nov
20,500
01 Dec
14,500
02 Dec
19,000
03 Dec
17,550
04 Dec
20,110
Daily VWAP (Delivered)
$ 9.05 /GJ
▼ 6.23 %
21 Nov
11.29
22 Nov
10.61
23 Nov
9.41
24 Nov
10.67
25 Nov
10.55
26 Nov
9.70
27 Nov
8.29
28 Nov
10.28
29 Nov
9.59
30 Nov
8.83
01 Dec
9.97
02 Dec
9.33
03 Dec
9.65
04 Dec
9.05
FRMI - (Monthly Price Index)
$ 10.81 /GJ
▼ 2.36 %
21 Nov
11.51
22 Nov
11.54
23 Nov
11.49
24 Nov
11.50
25 Nov
11.51
26 Nov
11.49
27 Nov
11.39
28 Nov
11.38
29 Nov
11.33
30 Nov
11.25
01 Dec
11.22
02 Dec
11.21
03 Dec
11.07
04 Dec
10.81
FRQI - (Quarterly Price Index)
$ 12.19 /GJ
▼ 0.71 %
21 Nov
13.57
22 Nov
13.07
23 Nov
12.86
24 Nov
12.80
25 Nov
12.74
26 Nov
12.68
27 Nov
12.60
28 Nov
12.54
29 Nov
12.48
30 Nov
12.43
01 Dec
12.40
02 Dec
12.33
03 Dec
12.28
04 Dec
12.19
ECMI (Monthly Price Index)
$ 45.63 NZU
▼ 2.82 %
ECQI (Quarterly Price Index)
$ 54.74 NZU
▼ 0.02 %
18.42 gkWh
▲ 7.72 %
98.13 %
▼ 0.21 %
Open Interest
0.00 TJ
▼ 100.0 %
Daily Volume (Delivered)
20,110 GJ
▲ 14.59 %
Daily VWAP (Delivered)
$ 9.05 /GJ
▼ 6.23 %
FRMI - (Monthly Price Index)
$ 10.81 /GJ
▼ 2.36 %
FRQI - (Quarterly Price Index)
$ 12.19 /GJ
▼ 0.71 %
21 Nov
50.41
22 Nov
50.07
23 Nov
50.07
24 Nov
50.07
25 Nov
50.07
26 Nov
49.80
27 Nov
49.80
28 Nov
49.00
29 Nov
48.56
30 Nov
48.09
01 Dec
46.95
02 Dec
46.95
03 Dec
46.95
04 Dec
45.63
21 Nov
55.65
22 Nov
55.65
23 Nov
55.65
24 Nov
55.65
25 Nov
55.65
26 Nov
55.55
27 Nov
55.55
28 Nov
55.25
29 Nov
55.21
30 Nov
55.21
01 Dec
54.79
02 Dec
54.76
03 Dec
54.75
04 Dec
54.74
22 Nov
14.98
23 Nov
14.33
24 Nov
18.83
25 Nov
19.33
26 Nov
19.03
27 Nov
22.96
28 Nov
15.11
29 Nov
13.07
30 Nov
13.70
01 Dec
17.74
02 Dec
21.99
03 Dec
19.21
04 Dec
17.10
05 Dec
18.42
22 Nov
97.99
23 Nov
98.38
24 Nov
97.68
25 Nov
97.57
26 Nov
97.54
27 Nov
97.07
28 Nov
98.20
29 Nov
98.61
30 Nov
98.56
01 Dec
97.90
02 Dec
97.37
03 Dec
97.90
04 Dec
98.34
05 Dec
98.13
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
21 Nov
17,270
22 Nov
17,750
23 Nov
24,800
24 Nov
16,570
25 Nov
16,260
26 Nov
21,050
27 Nov
25,000
28 Nov
14,100
29 Nov
18,350
30 Nov
20,500
01 Dec
14,500
02 Dec
19,000
03 Dec
17,550
04 Dec
20,110
21 Nov
11.29
22 Nov
10.61
23 Nov
9.41
24 Nov
10.67
25 Nov
10.55
26 Nov
9.70
27 Nov
8.29
28 Nov
10.28
29 Nov
9.59
30 Nov
8.83
01 Dec
9.97
02 Dec
9.33
03 Dec
9.65
04 Dec
9.05
21 Nov
11.51
22 Nov
11.54
23 Nov
11.49
24 Nov
11.50
25 Nov
11.51
26 Nov
11.49
27 Nov
11.39
28 Nov
11.38
29 Nov
11.33
30 Nov
11.25
01 Dec
11.22
02 Dec
11.21
03 Dec
11.07
04 Dec
10.81
21 Nov
13.57
22 Nov
13.07
23 Nov
12.86
24 Nov
12.80
25 Nov
12.74
26 Nov
12.68
27 Nov
12.60
28 Nov
12.54
29 Nov
12.48
30 Nov
12.43
01 Dec
12.40
02 Dec
12.33
03 Dec
12.28
04 Dec
12.19
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
42.00
$/NZU
|
43.00 | 307,660 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 43.00 | 487 NP | 487 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.