Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
02 Oct
64.70
03 Oct
64.88
04 Oct
65.38
05 Oct
65.62
06 Oct
65.63
07 Oct
65.54
08 Oct
65.54
09 Oct
65.54
10 Oct
65.71
11 Oct
65.85
12 Oct
65.95
13 Oct
66.08
14 Oct
66.10
15 Oct
65.76
02 Oct
58.90
03 Oct
58.95
04 Oct
59.25
05 Oct
59.28
06 Oct
59.28
07 Oct
59.35
08 Oct
59.42
09 Oct
59.42
10 Oct
59.68
11 Oct
60.01
12 Oct
60.03
13 Oct
60.03
14 Oct
60.03
15 Oct
60.11
03 Oct
49.55
04 Oct
49.13
05 Oct
54.81
06 Oct
52.92
07 Oct
55.43
08 Oct
52.33
09 Oct
51.79
10 Oct
49.42
11 Oct
51.72
12 Oct
51.21
13 Oct
54.92
14 Oct
64.45
15 Oct
53.87
16 Oct
51.45
03 Oct
92.33
04 Oct
92.10
05 Oct
91.02
06 Oct
91.95
07 Oct
91.29
08 Oct
91.80
09 Oct
91.89
10 Oct
92.04
11 Oct
92.12
12 Oct
92.31
13 Oct
91.21
14 Oct
90.14
15 Oct
91.59
16 Oct
92.21
02 Oct
11,075
03 Oct
9,200
04 Oct
10,900
05 Oct
10,100
06 Oct
11,680
07 Oct
12,040
08 Oct
19,600
09 Oct
17,000
10 Oct
15,150
11 Oct
7,950
12 Oct
18,270
13 Oct
11,550
14 Oct
28,800
15 Oct
17,725
02 Oct
9.95
03 Oct
9.43
04 Oct
9.28
05 Oct
8.77
06 Oct
7.45
07 Oct
3.70
08 Oct
5.04
09 Oct
4.14
10 Oct
5.53
11 Oct
7.22
12 Oct
9.74
13 Oct
9.30
14 Oct
11.63
15 Oct
10.37
02 Oct
8.86
03 Oct
8.99
04 Oct
9.04
05 Oct
9.09
06 Oct
9.14
07 Oct
9.07
08 Oct
8.97
09 Oct
8.92
10 Oct
8.88
11 Oct
8.88
12 Oct
8.92
13 Oct
8.95
14 Oct
9.09
15 Oct
9.11
02 Oct
21.98
03 Oct
21.72
04 Oct
21.39
05 Oct
21.03
06 Oct
20.75
07 Oct
20.41
08 Oct
19.87
09 Oct
19.40
10 Oct
18.95
11 Oct
18.49
12 Oct
17.97
13 Oct
17.74
14 Oct
17.38
15 Oct
17.04
30 Sep
128.13
01 Oct
128.10
02 Oct
128.12
03 Oct
128.13
04 Oct
128.11
05 Oct
128.14
06 Oct
128.11
07 Oct
128.08
08 Oct
127.99
09 Oct
128.00
10 Oct
127.98
11 Oct
127.94
12 Oct
128.00
13 Oct
127.98
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
62.50
$/NZU
|
62.50 | 63.00 | 446,091 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 100 | 100 NP | 62.50 |
| 100 | 100 NP | 62.50 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 63.00 | 100 | 100 |
| 63.00 | 5,000 NP | 5,100 |
| 63.00 | 100 | 5,200 |
| 63.50 | 1,260 | 6,460 |
| 80.00 | 5,000 NP | 11,460 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
