04 Dec
45.63
05 Dec
45.63
06 Dec
45.12
07 Dec
44.79
08 Dec
43.44
09 Dec
43.13
10 Dec
42.92
11 Dec
42.92
12 Dec
42.76
13 Dec
42.76
14 Dec
42.73
15 Dec
41.87
16 Dec
41.81
17 Dec
41.81
04 Dec
54.74
05 Dec
54.74
06 Dec
54.63
07 Dec
54.63
08 Dec
54.63
09 Dec
54.24
10 Dec
54.05
11 Dec
53.82
12 Dec
53.59
13 Dec
53.49
14 Dec
53.49
15 Dec
53.30
16 Dec
53.19
17 Dec
53.15
05 Dec
18.36
06 Dec
16.64
07 Dec
15.26
08 Dec
23.90
09 Dec
42.20
10 Dec
29.86
11 Dec
29.87
12 Dec
20.63
13 Dec
16.12
14 Dec
16.49
15 Dec
19.95
16 Dec
23.58
17 Dec
28.91
18 Dec
28.91
05 Dec
98.15
06 Dec
98.49
07 Dec
98.64
08 Dec
97.26
09 Dec
94.77
10 Dec
95.72
11 Dec
95.88
12 Dec
97.52
13 Dec
98.56
14 Dec
98.18
15 Dec
97.63
16 Dec
97.76
17 Dec
97.68
18 Dec
97.70
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
04 Dec
20,110
05 Dec
19,600
06 Dec
19,700
07 Dec
18,830
08 Dec
20,650
09 Dec
24,550
10 Dec
26,380
11 Dec
28,070
12 Dec
23,750
13 Dec
17,670
14 Dec
19,180
15 Dec
12,950
16 Dec
22,650
17 Dec
29,610
04 Dec
9.05
05 Dec
8.71
06 Dec
9.33
07 Dec
9.41
08 Dec
10.62
09 Dec
11.00
10 Dec
11.49
11 Dec
11.45
12 Dec
11.38
13 Dec
10.66
14 Dec
10.59
15 Dec
11.07
16 Dec
9.05
17 Dec
5.80
04 Dec
10.81
05 Dec
10.62
06 Dec
10.45
07 Dec
10.28
08 Dec
10.18
09 Dec
10.23
10 Dec
10.38
11 Dec
10.39
12 Dec
10.35
13 Dec
10.27
14 Dec
10.24
15 Dec
10.26
16 Dec
10.24
17 Dec
10.03
04 Dec
12.19
05 Dec
12.09
06 Dec
12.03
07 Dec
11.96
08 Dec
11.90
09 Dec
11.87
10 Dec
11.89
11 Dec
11.89
12 Dec
11.84
13 Dec
11.79
14 Dec
11.75
15 Dec
11.72
16 Dec
11.66
17 Dec
11.54
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
38.00
$/NZU
|
37.00 | 40.00 | 305,375 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 200 | 200 | 37.00 |
| 200 | 200 | 37.00 |
| 500 | 300 | 36.50 |
| 500 | 300 | 36.50 |
| 550 | 50 | 36.00 |
| 550 | 50 | 36.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 40.00 | 2,000 | 2,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
