Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
17 Apr
57.36
18 Apr
57.17
19 Apr
56.85
20 Apr
56.84
21 Apr
56.84
22 Apr
56.41
23 Apr
55.92
24 Apr
55.69
25 Apr
55.56
26 Apr
55.10
27 Apr
55.05
28 Apr
54.97
29 Apr
54.97
30 Apr
54.36
17 Apr
60.37
18 Apr
60.37
19 Apr
60.37
20 Apr
60.37
21 Apr
60.37
22 Apr
59.90
23 Apr
59.63
24 Apr
59.51
25 Apr
59.50
26 Apr
59.50
27 Apr
59.50
28 Apr
59.41
29 Apr
59.37
30 Apr
59.31
18 Apr
114.34
19 Apr
112.47
20 Apr
116.44
21 Apr
123.83
22 Apr
104.07
23 Apr
145.41
24 Apr
163.40
25 Apr
163.77
26 Apr
163.77
27 Apr
164.30
28 Apr
169.53
29 Apr
155.08
30 Apr
142.41
01 May
135.16
18 Apr
85.50
19 Apr
85.10
20 Apr
84.36
21 Apr
82.33
22 Apr
84.04
23 Apr
79.83
24 Apr
78.38
25 Apr
77.78
26 Apr
78.21
27 Apr
78.29
28 Apr
77.52
29 Apr
79.67
30 Apr
81.52
01 May
82.82
17 Apr
12,400
18 Apr
8,420
19 Apr
10,930
20 Apr
10,920
21 Apr
19,410
22 Apr
10,740
23 Apr
10,740
24 Apr
16,550
25 Apr
5,790
26 Apr
18,650
27 Apr
10,050
28 Apr
10,375
29 Apr
13,440
30 Apr
9,660
17 Apr
18.10
18 Apr
17.64
19 Apr
17.13
20 Apr
17.06
21 Apr
16.57
22 Apr
17.60
23 Apr
17.00
24 Apr
16.52
25 Apr
17.68
26 Apr
32.30
27 Apr
27.74
28 Apr
20.66
29 Apr
18.92
30 Apr
18.90
17 Apr
21.09
18 Apr
21.13
19 Apr
21.04
20 Apr
21.00
21 Apr
20.83
22 Apr
20.80
23 Apr
20.68
24 Apr
20.48
25 Apr
20.42
26 Apr
20.96
27 Apr
21.04
28 Apr
21.02
29 Apr
20.92
30 Apr
20.59
17 Apr
18.04
18 Apr
18.21
19 Apr
18.41
20 Apr
18.61
21 Apr
18.60
22 Apr
18.68
23 Apr
18.71
24 Apr
18.68
25 Apr
18.69
26 Apr
19.00
27 Apr
19.12
28 Apr
19.17
29 Apr
19.23
30 Apr
19.25
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
50.25
$/NZU
|
48.00 | 50.50 | 391,293 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 3,000 | 3,000 | 48.00 |
| 3,000 | 3,000 | 48.00 |
| 4,500 | 1,500 NP | 48.00 |
| 4,500 | 1,500 NP | 48.00 |
| 5,000 | 500 | 46.00 |
| 5,000 | 500 | 46.00 |
| 6,000 | 1,000 | 45.75 |
| 6,000 | 1,000 | 45.75 |
| 7,000 | 1,000 NP | 45.50 |
| 7,000 | 1,000 NP | 45.50 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 50.50 | 500 | 500 |
| 51.00 | 2,000 NP | 2,500 |
| 53.00 | 500 | 3,000 |
| 62.00 | 325 | 3,325 |
| 63.85 | 100 | 3,425 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
