16 Oct
57.11
17 Oct
57.03
18 Oct
57.03
19 Oct
57.03
20 Oct
56.93
21 Oct
56.64
22 Oct
56.64
23 Oct
56.62
24 Oct
56.60
25 Oct
56.60
26 Oct
56.43
27 Oct
56.33
28 Oct
56.33
29 Oct
56.33
16 Oct
57.00
17 Oct
56.97
18 Oct
56.96
19 Oct
56.96
20 Oct
56.93
21 Oct
56.77
22 Oct
56.77
23 Oct
56.76
24 Oct
56.76
25 Oct
56.76
26 Oct
56.76
27 Oct
56.76
28 Oct
56.76
29 Oct
56.76
17 Oct
27.15
18 Oct
25.03
19 Oct
27.12
20 Oct
26.70
21 Oct
25.89
22 Oct
23.72
23 Oct
24.80
24 Oct
21.55
25 Oct
23.37
26 Oct
24.05
27 Oct
22.00
28 Oct
22.86
29 Oct
23.03
30 Oct
25.11
17 Oct
97.70
18 Oct
98.10
19 Oct
97.83
20 Oct
97.69
21 Oct
97.69
22 Oct
98.33
23 Oct
98.21
24 Oct
99.01
25 Oct
98.47
26 Oct
98.52
27 Oct
98.91
28 Oct
98.27
29 Oct
98.61
30 Oct
98.47
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
16 Oct
16,750
17 Oct
19,750
18 Oct
24,750
19 Oct
22,750
20 Oct
20,080
21 Oct
19,250
22 Oct
28,320
23 Oct
32,250
24 Oct
31,000
25 Oct
30,200
26 Oct
29,760
27 Oct
28,714
28 Oct
23,114
29 Oct
25,714
16 Oct
13.92
17 Oct
13.66
18 Oct
13.13
19 Oct
13.12
20 Oct
10.00
21 Oct
11.90
22 Oct
10.73
23 Oct
10.57
24 Oct
10.75
25 Oct
10.74
26 Oct
10.73
27 Oct
10.73
28 Oct
11.24
29 Oct
11.04
16 Oct
13.25
17 Oct
13.23
18 Oct
13.20
19 Oct
13.19
20 Oct
13.06
21 Oct
12.98
22 Oct
12.90
23 Oct
12.75
24 Oct
12.64
25 Oct
12.54
26 Oct
12.50
27 Oct
12.46
28 Oct
12.45
29 Oct
12.49
16 Oct
16.01
17 Oct
16.04
18 Oct
16.01
19 Oct
15.98
20 Oct
15.92
21 Oct
15.85
22 Oct
15.76
23 Oct
15.64
24 Oct
15.54
25 Oct
15.44
26 Oct
15.36
27 Oct
15.28
28 Oct
15.22
29 Oct
15.16
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
52.80
$/NZU
|
50.00 | 52.90 | 316,945 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 NP | 50.00 |
| 1,000 | 1,000 NP | 50.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 52.90 | 1,000 | 1,000 |
| 53.00 | 300 NP | 1,300 |
| 54.00 | 1,000 NP | 2,300 |
| 54.00 | 500 | 2,800 |
| 55.00 | 2,150 | 4,950 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
