Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
13 Jul
57.39
14 Jul
57.42
15 Jul
57.42
16 Jul
57.42
17 Jul
57.47
18 Jul
57.57
19 Jul
57.60
20 Jul
57.67
21 Jul
57.67
22 Jul
57.67
23 Jul
57.67
24 Jul
57.75
25 Jul
57.74
26 Jul
57.70
13 Jul
53.89
14 Jul
54.05
15 Jul
54.05
16 Jul
54.05
17 Jul
54.07
18 Jul
54.15
19 Jul
54.15
20 Jul
54.15
21 Jul
54.15
22 Jul
54.15
23 Jul
54.31
24 Jul
54.47
25 Jul
54.48
26 Jul
54.48
14 Jul
49.01
15 Jul
47.24
16 Jul
44.40
17 Jul
53.43
18 Jul
53.40
19 Jul
48.29
20 Jul
55.12
21 Jul
82.62
22 Jul
100.62
23 Jul
98.44
24 Jul
101.36
25 Jul
97.23
26 Jul
79.38
27 Jul
57.06
14 Jul
92.46
15 Jul
93.38
16 Jul
93.62
17 Jul
92.60
18 Jul
92.08
19 Jul
92.87
20 Jul
92.06
21 Jul
88.41
22 Jul
84.80
23 Jul
84.62
24 Jul
84.68
25 Jul
85.49
26 Jul
88.58
27 Jul
91.65
13 Jul
5,080
14 Jul
17,330
15 Jul
15,200
16 Jul
13,800
17 Jul
16,980
18 Jul
25,920
19 Jul
9,520
20 Jul
10,200
21 Jul
19,475
22 Jul
20,400
23 Jul
17,400
24 Jul
18,500
25 Jul
24,380
26 Jul
13,500
13 Jul
13.48
14 Jul
15.06
15 Jul
13.47
16 Jul
10.36
17 Jul
10.59
18 Jul
15.20
19 Jul
13.50
20 Jul
13.25
21 Jul
16.94
22 Jul
16.32
23 Jul
16.21
24 Jul
16.20
25 Jul
16.70
26 Jul
15.22
13 Jul
14.77
14 Jul
14.73
15 Jul
14.69
16 Jul
14.57
17 Jul
14.36
18 Jul
14.31
19 Jul
14.19
20 Jul
14.07
21 Jul
14.09
22 Jul
14.13
23 Jul
14.15
24 Jul
14.16
25 Jul
14.20
26 Jul
14.14
13 Jul
17.36
14 Jul
17.32
15 Jul
17.27
16 Jul
17.18
17 Jul
17.07
18 Jul
17.02
19 Jul
16.99
20 Jul
16.96
21 Jul
16.96
22 Jul
16.95
23 Jul
16.94
24 Jul
16.92
25 Jul
16.93
26 Jul
16.90
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
56.70
$/NZU
|
57.75 | 368,859 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 57.75 | 495 NP | 495 |
| 58.00 | 1,739 | 2,234 |
| 59.00 | 100 | 2,334 |
| 60.00 | 1,328 | 3,662 |
| 60.00 | 500 NP | 4,162 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
