Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
07 May
52.12
08 May
51.25
09 May
50.98
10 May
50.98
11 May
50.50
12 May
50.39
13 May
50.31
14 May
50.40
15 May
50.59
16 May
50.57
17 May
50.52
18 May
50.23
19 May
50.56
20 May
50.77
07 May
58.45
08 May
58.28
09 May
58.10
10 May
58.10
11 May
58.10
12 May
58.01
13 May
57.84
14 May
57.48
15 May
57.35
16 May
57.31
17 May
57.31
18 May
57.31
19 May
57.29
20 May
57.04
08 May
155.79
09 May
137.19
10 May
151.31
11 May
145.72
12 May
144.83
13 May
120.43
14 May
130.84
15 May
104.99
16 May
82.57
17 May
75.61
18 May
73.85
19 May
90.96
20 May
119.34
21 May
125.30
08 May
78.81
09 May
80.98
10 May
79.77
11 May
81.08
12 May
80.49
13 May
83.47
14 May
82.40
15 May
85.45
16 May
87.58
17 May
89.48
18 May
89.42
19 May
86.14
20 May
83.40
21 May
82.97
07 May
11,650
08 May
9,980
09 May
15,870
10 May
7,350
11 May
7,250
12 May
8,950
13 May
7,150
14 May
8,825
15 May
5,150
16 May
8,400
17 May
4,050
18 May
5,250
19 May
7,380
20 May
8,900
07 May
22.94
08 May
22.33
09 May
23.81
10 May
19.39
11 May
20.10
12 May
21.37
13 May
20.41
14 May
20.11
15 May
21.00
16 May
18.24
17 May
17.77
18 May
17.10
19 May
19.61
20 May
19.19
07 May
19.90
08 May
19.99
09 May
20.15
10 May
20.15
11 May
20.18
12 May
20.25
13 May
20.33
14 May
20.43
15 May
20.52
16 May
20.54
17 May
20.59
18 May
20.62
19 May
20.68
20 May
20.75
07 May
19.80
08 May
20.01
09 May
20.21
10 May
20.21
11 May
20.22
12 May
20.24
13 May
20.25
14 May
20.30
15 May
20.34
16 May
20.40
17 May
20.47
18 May
20.49
19 May
20.51
20 May
20.51
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
56.00
$/NZU
|
53.50 | 55.00 | 391,916 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 NP | 53.50 |
| 1,000 | 1,000 NP | 53.50 |
| 1,500 | 500 NP | 53.00 |
| 1,500 | 500 NP | 53.00 |
| 1,720 | 220 | 51.50 |
| 1,720 | 220 | 51.50 |
| 2,070 | 350 | 49.60 |
| 2,070 | 350 | 49.60 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 55.00 | 115 | 115 |
| 56.00 | 462 NP | 577 |
| 56.50 | 800 | 1,377 |
| 59.50 | 217 | 1,594 |
| 60.00 | 306 | 1,900 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
