25 Dec
41.18
26 Dec
41.18
27 Dec
40.80
28 Dec
40.80
29 Dec
40.33
30 Dec
40.33
31 Dec
40.33
01 Jan
40.45
02 Jan
40.45
03 Jan
40.45
04 Jan
40.45
05 Jan
40.45
06 Jan
40.45
07 Jan
40.45
25 Dec
52.67
26 Dec
52.23
27 Dec
51.90
28 Dec
51.90
29 Dec
51.90
30 Dec
51.67
31 Dec
51.67
01 Jan
51.43
02 Jan
51.43
03 Jan
51.43
04 Jan
51.27
05 Jan
51.27
06 Jan
50.58
07 Jan
50.09
26 Dec
29.70
27 Dec
29.94
28 Dec
30.13
29 Dec
29.12
30 Dec
27.99
31 Dec
28.48
01 Jan
29.86
02 Jan
29.80
03 Jan
28.55
04 Jan
29.31
05 Jan
27.09
06 Jan
25.23
07 Jan
24.41
08 Jan
26.82
26 Dec
98.01
27 Dec
97.95
28 Dec
98.00
29 Dec
98.01
30 Dec
98.10
31 Dec
98.09
01 Jan
98.34
02 Jan
98.68
03 Jan
98.87
04 Jan
98.77
05 Jan
98.83
06 Jan
98.62
07 Jan
98.92
08 Jan
98.69
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
25 Dec
18,050
26 Dec
19,650
27 Dec
23,240
28 Dec
17,400
29 Dec
18,760
30 Dec
16,050
31 Dec
15,405
01 Jan
24,330
02 Jan
18,070
03 Jan
23,560
04 Jan
29,720
05 Jan
26,180
06 Jan
31,557
07 Jan
37,760
25 Dec
8.88
26 Dec
9.69
27 Dec
10.30
28 Dec
9.30
29 Dec
9.34
30 Dec
9.54
31 Dec
9.18
01 Jan
6.55
02 Jan
6.83
03 Jan
7.72
04 Jan
9.06
05 Jan
8.83
06 Jan
8.68
07 Jan
9.16
25 Dec
9.60
26 Dec
9.58
27 Dec
9.60
28 Dec
9.64
29 Dec
9.62
30 Dec
9.62
31 Dec
9.63
01 Jan
9.50
02 Jan
9.43
03 Jan
9.37
04 Jan
9.36
05 Jan
9.36
06 Jan
9.33
07 Jan
9.32
25 Dec
11.23
26 Dec
11.22
27 Dec
11.21
28 Dec
11.19
29 Dec
11.19
30 Dec
11.17
31 Dec
11.14
01 Jan
11.01
02 Jan
10.95
03 Jan
10.89
04 Jan
10.83
05 Jan
10.78
06 Jan
10.70
07 Jan
10.63
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
39.50
$/NZU
|
39.50 | 302,338 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 39.50 | 510 NP | 510 |
| 40.00 | 1,000 | 1,510 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
