Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

ECMI (Monthly Price Index)
$ 56.74 NZU
- 0.0 %
02 Aug
57.32
03 Aug
57.32
04 Aug
57.32
05 Aug
57.12
06 Aug
57.11
07 Aug
57.13
08 Aug
57.14
09 Aug
57.12
10 Aug
57.07
11 Aug
56.94
12 Aug
56.94
13 Aug
56.94
14 Aug
56.74
15 Aug
56.74
ECQI (Quarterly Price Index)
$ 56.14 NZU
▲ 0.25 %
02 Aug
54.94
03 Aug
54.94
04 Aug
54.94
05 Aug
55.10
06 Aug
55.12
07 Aug
55.28
08 Aug
55.47
09 Aug
55.57
10 Aug
55.57
11 Aug
55.57
12 Aug
55.60
13 Aug
55.79
14 Aug
56.00
15 Aug
56.14
70.14 gkWh
▼ 21.63 %
03 Aug
48.09
04 Aug
72.17
05 Aug
75.70
06 Aug
90.00
07 Aug
76.81
08 Aug
58.66
09 Aug
52.56
10 Aug
52.07
11 Aug
82.31
12 Aug
87.68
13 Aug
88.84
14 Aug
94.83
15 Aug
89.50
16 Aug
70.14
88.07 %
▲ 1.45 %
03 Aug
93.07
04 Aug
89.54
05 Aug
88.80
06 Aug
86.60
07 Aug
88.16
08 Aug
91.03
09 Aug
92.19
10 Aug
91.83
11 Aug
86.94
12 Aug
86.64
13 Aug
86.89
14 Aug
86.50
15 Aug
86.81
16 Aug
88.07
Open Interest
385.00 TJ
▼ 8.33 %
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
Daily Volume (Delivered)
17,900 GJ
▼ 20.62 %
02 Aug
21,530
03 Aug
17,000
04 Aug
23,400
05 Aug
25,000
06 Aug
29,710
07 Aug
30,610
08 Aug
17,065
09 Aug
19,000
10 Aug
22,500
11 Aug
22,540
12 Aug
17,225
13 Aug
17,900
14 Aug
22,550
15 Aug
17,900
Daily VWAP (Delivered)
$ 18.87 /GJ
▼ 6.89 %
02 Aug
15.79
03 Aug
15.52
04 Aug
16.91
05 Aug
16.61
06 Aug
16.83
07 Aug
16.97
08 Aug
16.29
09 Aug
14.75
10 Aug
15.00
11 Aug
17.72
12 Aug
18.00
13 Aug
18.05
14 Aug
20.27
15 Aug
18.87
FRMI - (Monthly Price Index)
$ 15.75 /GJ
▲ 0.91 %
02 Aug
14.44
03 Aug
14.44
04 Aug
14.56
05 Aug
14.64
06 Aug
14.77
07 Aug
14.89
08 Aug
14.91
09 Aug
14.91
10 Aug
14.89
11 Aug
15.23
12 Aug
15.35
13 Aug
15.44
14 Aug
15.61
15 Aug
15.75
FRQI - (Quarterly Price Index)
$ 15.83 /GJ
▲ 0.06 %
02 Aug
16.26
03 Aug
16.23
04 Aug
16.10
05 Aug
16.06
06 Aug
16.03
07 Aug
15.99
08 Aug
15.95
09 Aug
15.84
10 Aug
15.81
11 Aug
15.81
12 Aug
15.79
13 Aug
15.79
14 Aug
15.82
15 Aug
15.83
ECMI (Monthly Price Index)
$ 56.74 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 56.14 NZU
▲ 0.25 %
70.14 gkWh
▼ 21.63 %
88.07 %
▲ 1.45 %
Open Interest
385.00 TJ
▼ 8.33 %
Daily Volume (Delivered)
17,900 GJ
▼ 20.62 %
Daily VWAP (Delivered)
$ 18.87 /GJ
▼ 6.89 %
FRMI - (Monthly Price Index)
$ 15.75 /GJ
▲ 0.91 %
FRQI - (Quarterly Price Index)
$ 15.83 /GJ
▲ 0.06 %
02 Aug
57.32
03 Aug
57.32
04 Aug
57.32
05 Aug
57.12
06 Aug
57.11
07 Aug
57.13
08 Aug
57.14
09 Aug
57.12
10 Aug
57.07
11 Aug
56.94
12 Aug
56.94
13 Aug
56.94
14 Aug
56.74
15 Aug
56.74
02 Aug
54.94
03 Aug
54.94
04 Aug
54.94
05 Aug
55.10
06 Aug
55.12
07 Aug
55.28
08 Aug
55.47
09 Aug
55.57
10 Aug
55.57
11 Aug
55.57
12 Aug
55.60
13 Aug
55.79
14 Aug
56.00
15 Aug
56.14
03 Aug
48.09
04 Aug
72.17
05 Aug
75.70
06 Aug
90.00
07 Aug
76.81
08 Aug
58.66
09 Aug
52.56
10 Aug
52.07
11 Aug
82.31
12 Aug
87.68
13 Aug
88.84
14 Aug
94.83
15 Aug
89.50
16 Aug
70.14
03 Aug
93.07
04 Aug
89.54
05 Aug
88.80
06 Aug
86.60
07 Aug
88.16
08 Aug
91.03
09 Aug
92.19
10 Aug
91.83
11 Aug
86.94
12 Aug
86.64
13 Aug
86.89
14 Aug
86.50
15 Aug
86.81
16 Aug
88.07
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
02 Aug
21,530
03 Aug
17,000
04 Aug
23,400
05 Aug
25,000
06 Aug
29,710
07 Aug
30,610
08 Aug
17,065
09 Aug
19,000
10 Aug
22,500
11 Aug
22,540
12 Aug
17,225
13 Aug
17,900
14 Aug
22,550
15 Aug
17,900
02 Aug
15.79
03 Aug
15.52
04 Aug
16.91
05 Aug
16.61
06 Aug
16.83
07 Aug
16.97
08 Aug
16.29
09 Aug
14.75
10 Aug
15.00
11 Aug
17.72
12 Aug
18.00
13 Aug
18.05
14 Aug
20.27
15 Aug
18.87
02 Aug
14.44
03 Aug
14.44
04 Aug
14.56
05 Aug
14.64
06 Aug
14.77
07 Aug
14.89
08 Aug
14.91
09 Aug
14.91
10 Aug
14.89
11 Aug
15.23
12 Aug
15.35
13 Aug
15.44
14 Aug
15.61
15 Aug
15.75
02 Aug
16.26
03 Aug
16.23
04 Aug
16.10
05 Aug
16.06
06 Aug
16.03
07 Aug
15.99
08 Aug
15.95
09 Aug
15.84
10 Aug
15.81
11 Aug
15.81
12 Aug
15.79
13 Aug
15.79
14 Aug
15.82
15 Aug
15.83
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
56.50
$/NZU
|
57.50 | 360,760 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
$/NZU | Qty | Sweep |
---|---|---|
57.50 | 162 NP | 162 |
58.00 | 89 | 251 |
58.90 | 800 | 1,051 |
59.00 | 600 | 1,651 |
60.00 | 500 NP | 2,151 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.

Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.

Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
