ECMI (Monthly Price Index)
$ 56.65 NZU
▲ 0.16 %
23 Aug
56.49
24 Aug
56.49
25 Aug
56.50
26 Aug
56.50
27 Aug
56.50
28 Aug
56.45
29 Aug
56.43
30 Aug
56.43
31 Aug
56.45
01 Sep
56.50
02 Sep
56.51
03 Sep
56.52
04 Sep
56.56
05 Sep
56.65
ECQI (Quarterly Price Index)
$ 56.79 NZU
▲ 0.15 %
23 Aug
56.55
24 Aug
56.55
25 Aug
56.55
26 Aug
56.55
27 Aug
56.55
28 Aug
56.54
29 Aug
56.58
30 Aug
56.60
31 Aug
56.60
01 Sep
56.61
02 Sep
56.61
03 Sep
56.66
04 Sep
56.71
05 Sep
56.79
51.02 gkWh
▼ 12.89 %
24 Aug
128.29
25 Aug
122.85
26 Aug
116.01
27 Aug
113.21
28 Aug
90.24
29 Aug
62.21
30 Aug
62.07
31 Aug
71.42
01 Sep
78.78
02 Sep
87.88
03 Sep
99.24
04 Sep
85.01
05 Sep
58.57
06 Sep
51.02
93.65 %
▲ 3.57 %
24 Aug
82.26
25 Aug
83.05
26 Aug
83.69
27 Aug
84.16
28 Aug
86.75
29 Aug
89.71
30 Aug
90.20
31 Aug
88.14
01 Sep
87.82
02 Sep
86.54
03 Sep
85.33
04 Sep
87.48
05 Sep
90.42
06 Sep
93.65
Open Interest
280.00 TJ
▼ 11.11 %
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
Daily Volume (Delivered)
13,650 GJ
▼ 17.62 %
23 Aug
20,100
24 Aug
14,750
25 Aug
14,270
26 Aug
13,480
27 Aug
23,670
28 Aug
18,930
29 Aug
18,750
30 Aug
13,110
31 Aug
17,250
01 Sep
15,110
02 Sep
16,450
03 Sep
17,950
04 Sep
16,570
05 Sep
13,650
Daily VWAP (Delivered)
$ 17.90 /GJ
▼ 17.16 %
23 Aug
29.46
24 Aug
19.48
25 Aug
19.78
26 Aug
18.77
27 Aug
14.75
28 Aug
17.17
29 Aug
16.23
30 Aug
14.86
31 Aug
13.75
01 Sep
18.15
02 Sep
16.42
03 Sep
18.91
04 Sep
21.61
05 Sep
17.90
FRMI - (Monthly Price Index)
$ 20.60 /GJ
▲ 0.8 %
23 Aug
19.11
24 Aug
19.23
25 Aug
19.36
26 Aug
19.47
27 Aug
19.42
28 Aug
19.47
29 Aug
19.54
30 Aug
19.55
31 Aug
19.74
01 Sep
20.05
02 Sep
20.13
03 Sep
20.23
04 Sep
20.44
05 Sep
20.60
FRQI - (Quarterly Price Index)
$ 16.82 /GJ
▼ 0.08 %
23 Aug
16.79
24 Aug
16.80
25 Aug
16.82
26 Aug
16.83
27 Aug
16.79
28 Aug
16.78
29 Aug
16.76
30 Aug
16.77
31 Aug
16.77
01 Sep
16.79
02 Sep
16.78
03 Sep
16.81
04 Sep
16.83
05 Sep
16.82
ECMI (Monthly Price Index)
$ 56.65 NZU
▲ 0.16 %
ECQI (Quarterly Price Index)
$ 56.79 NZU
▲ 0.15 %
51.02 gkWh
▼ 12.89 %
93.65 %
▲ 3.57 %
Open Interest
280.00 TJ
▼ 11.11 %
Daily Volume (Delivered)
13,650 GJ
▼ 17.62 %
Daily VWAP (Delivered)
$ 17.90 /GJ
▼ 17.16 %
FRMI - (Monthly Price Index)
$ 20.60 /GJ
▲ 0.8 %
FRQI - (Quarterly Price Index)
$ 16.82 /GJ
▼ 0.08 %
23 Aug
56.49
24 Aug
56.49
25 Aug
56.50
26 Aug
56.50
27 Aug
56.50
28 Aug
56.45
29 Aug
56.43
30 Aug
56.43
31 Aug
56.45
01 Sep
56.50
02 Sep
56.51
03 Sep
56.52
04 Sep
56.56
05 Sep
56.65
23 Aug
56.55
24 Aug
56.55
25 Aug
56.55
26 Aug
56.55
27 Aug
56.55
28 Aug
56.54
29 Aug
56.58
30 Aug
56.60
31 Aug
56.60
01 Sep
56.61
02 Sep
56.61
03 Sep
56.66
04 Sep
56.71
05 Sep
56.79
24 Aug
128.29
25 Aug
122.85
26 Aug
116.01
27 Aug
113.21
28 Aug
90.24
29 Aug
62.21
30 Aug
62.07
31 Aug
71.42
01 Sep
78.78
02 Sep
87.88
03 Sep
99.24
04 Sep
85.01
05 Sep
58.57
06 Sep
51.02
24 Aug
82.26
25 Aug
83.05
26 Aug
83.69
27 Aug
84.16
28 Aug
86.75
29 Aug
89.71
30 Aug
90.20
31 Aug
88.14
01 Sep
87.82
02 Sep
86.54
03 Sep
85.33
04 Sep
87.48
05 Sep
90.42
06 Sep
93.65
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
23 Aug
20,100
24 Aug
14,750
25 Aug
14,270
26 Aug
13,480
27 Aug
23,670
28 Aug
18,930
29 Aug
18,750
30 Aug
13,110
31 Aug
17,250
01 Sep
15,110
02 Sep
16,450
03 Sep
17,950
04 Sep
16,570
05 Sep
13,650
23 Aug
29.46
24 Aug
19.48
25 Aug
19.78
26 Aug
18.77
27 Aug
14.75
28 Aug
17.17
29 Aug
16.23
30 Aug
14.86
31 Aug
13.75
01 Sep
18.15
02 Sep
16.42
03 Sep
18.91
04 Sep
21.61
05 Sep
17.90
23 Aug
19.11
24 Aug
19.23
25 Aug
19.36
26 Aug
19.47
27 Aug
19.42
28 Aug
19.47
29 Aug
19.54
30 Aug
19.55
31 Aug
19.74
01 Sep
20.05
02 Sep
20.13
03 Sep
20.23
04 Sep
20.44
05 Sep
20.60
23 Aug
16.79
24 Aug
16.80
25 Aug
16.82
26 Aug
16.83
27 Aug
16.79
28 Aug
16.78
29 Aug
16.76
30 Aug
16.77
31 Aug
16.77
01 Sep
16.79
02 Sep
16.78
03 Sep
16.81
04 Sep
16.83
05 Sep
16.82
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
57.50
$/NZU
|
57.00 | 58.00 | 311,443 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
1,500 | 1,500 NP | 57.00 |
1,500 | 1,500 NP | 57.00 |
$/NZU | Qty | Sweep |
---|---|---|
58.00 | 1,335 | 1,335 |
58.00 | 500 NP | 1,835 |
59.00 | 600 | 2,435 |
60.00 | 1,555 | 3,990 |
62.50 | 800 | 4,790 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.

Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.

Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
