05 Sep
56.65
06 Sep
56.65
07 Sep
56.65
08 Sep
56.67
09 Sep
56.71
10 Sep
56.83
11 Sep
56.88
12 Sep
56.94
13 Sep
56.94
14 Sep
56.94
15 Sep
56.97
16 Sep
57.00
17 Sep
57.01
18 Sep
57.06
05 Sep
56.79
06 Sep
56.79
07 Sep
56.79
08 Sep
56.79
09 Sep
57.01
10 Sep
57.06
11 Sep
57.07
12 Sep
57.10
13 Sep
57.10
14 Sep
57.10
15 Sep
57.11
16 Sep
57.13
17 Sep
57.15
18 Sep
57.15
06 Sep
64.30
07 Sep
67.56
08 Sep
109.23
09 Sep
91.52
10 Sep
62.78
11 Sep
66.57
12 Sep
88.28
13 Sep
54.60
14 Sep
72.85
15 Sep
81.51
16 Sep
71.12
17 Sep
49.69
18 Sep
46.72
19 Sep
61.39
06 Sep
90.86
07 Sep
90.40
08 Sep
85.05
09 Sep
87.30
10 Sep
90.88
11 Sep
89.98
12 Sep
87.85
13 Sep
91.79
14 Sep
89.61
15 Sep
88.77
16 Sep
90.17
17 Sep
92.38
18 Sep
93.24
19 Sep
91.30
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
05 Sep
13,650
06 Sep
15,358
07 Sep
17,000
08 Sep
17,480
09 Sep
32,900
10 Sep
26,150
11 Sep
22,700
12 Sep
19,400
13 Sep
18,250
14 Sep
17,300
15 Sep
17,920
16 Sep
22,675
17 Sep
18,545
18 Sep
24,270
05 Sep
17.90
06 Sep
20.21
07 Sep
18.42
08 Sep
13.43
09 Sep
10.52
10 Sep
11.57
11 Sep
15.96
12 Sep
16.23
13 Sep
15.78
14 Sep
15.26
15 Sep
14.78
16 Sep
14.14
17 Sep
14.16
18 Sep
13.51
05 Sep
20.60
06 Sep
20.82
07 Sep
20.89
08 Sep
20.87
09 Sep
20.41
10 Sep
20.07
11 Sep
19.96
12 Sep
19.89
13 Sep
19.74
14 Sep
19.63
15 Sep
19.39
16 Sep
19.13
17 Sep
18.84
18 Sep
18.54
05 Sep
16.82
06 Sep
16.81
07 Sep
16.81
08 Sep
16.76
09 Sep
16.62
10 Sep
16.51
11 Sep
16.47
12 Sep
16.45
13 Sep
16.45
14 Sep
16.45
15 Sep
16.44
16 Sep
16.40
17 Sep
16.37
18 Sep
16.32
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
57.26
$/NZU
|
57.26 | 57.80 | 314,589 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,786 | 1,786 NP | 57.26 |
| 1,786 | 1,786 NP | 57.26 |
| 7,832 | 6,046 NP | 56.50 |
| 7,832 | 6,046 NP | 56.50 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 57.80 | 81 | 81 |
| 58.00 | 1,786 | 1,867 |
| 58.00 | 1,000 NP | 2,867 |
| 59.00 | 1,050 | 3,917 |
| 60.00 | 1,000 | 4,917 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
