Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
Carbon emissions index
125.51
▲ 0.06 %
21 Apr
125.32
22 Apr
125.31
23 Apr
125.32
24 Apr
125.35
25 Apr
125.37
26 Apr
125.38
27 Apr
125.42
28 Apr
125.40
29 Apr
125.40
30 Apr
125.42
01 May
125.42
02 May
125.44
03 May
125.44
04 May
125.51
Average Price
$ 224.68 /MWh
▲ 0.98 %
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
02 May
223.28
03 May
227.61
04 May
220.53
05 May
222.51
06 May
224.68
Average Price
$ 229.93 /MWh
▲ 0.09 %
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
02 May
232.58
03 May
237.58
04 May
228.66
05 May
229.73
06 May
229.93
Average Price
$ 246.43 /MWh
▲ 4.7 %
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
02 May
245.62
03 May
255.03
04 May
233.85
05 May
235.36
06 May
246.43
National Demand
240.3 GW
▲ 3.71 %
24 Apr
222.4
25 Apr
205.0
26 Apr
215.3
27 Apr
208.1
28 Apr
203.5
29 Apr
225.6
30 Apr
226.3
01 May
230.1
02 May
230.9
03 May
230.9
04 May
212.9
05 May
208.0
06 May
231.7
07 May
240.3
Daily VWAP (Delivered)
$ 28.53 /GJ
▲ 3.68 %
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
02 May
22.88
03 May
23.89
04 May
23.70
05 May
22.39
06 May
27.52
07 May
28.53
FRMI - (Monthly Price Index)
$ 22.94 /GJ
▲ 1.76 %
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
02 May
22.04
03 May
22.14
04 May
22.20
05 May
22.17
06 May
22.55
07 May
22.94
FRQI - (Quarterly Price Index)
$ 20.08 /GJ
▲ 1.14 %
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
02 May
19.27
03 May
19.39
04 May
19.50
05 May
19.58
06 May
19.85
07 May
20.08
Daily Volume (Delivered)
17,700 GJ
▼ 14.49 %
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
02 May
8,500
03 May
10,850
04 May
12,380
05 May
6,800
06 May
20,700
07 May
17,700
Daily Volume (Traded)
0 NZU
▼ 100.0 %
25 Apr
0
26 Apr
0
27 Apr
0
28 Apr
0
29 Apr
31
30 Apr
0
01 May
520
02 May
450
03 May
65
04 May
0
05 May
0
06 May
580
07 May
151
08 May
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
24 Apr
0.00
25 Apr
0.00
26 Apr
0.00
27 Apr
0.00
28 Apr
0.00
29 Apr
0.00
30 Apr
0.00
01 May
0.00
02 May
0.00
03 May
0.00
04 May
0.00
05 May
0.00
06 May
0.00
07 May
0.00
ECMI (Monthly Price Index)
$ 56.06 NZU
▼ 0.01 %
24 Apr
58.25
25 Apr
58.53
26 Apr
58.84
27 Apr
58.84
28 Apr
58.84
29 Apr
58.74
30 Apr
58.74
01 May
58.74
02 May
58.74
03 May
56.24
04 May
56.24
05 May
56.24
06 May
56.06
07 May
56.06
ECQI (Quarterly Price Index)
$ 63.57 NZU
▼ 0.01 %
24 Apr
65.33
25 Apr
65.31
26 Apr
64.81
27 Apr
64.81
28 Apr
64.81
29 Apr
64.72
30 Apr
64.70
01 May
64.70
02 May
64.68
03 May
64.23
04 May
64.23
05 May
64.23
06 May
63.57
07 May
63.57
164.79 gkWh
▲ 25.16 %
25 Apr
89.75
26 Apr
87.31
27 Apr
100.92
28 Apr
108.76
29 Apr
131.91
30 Apr
130.07
01 May
128.68
02 May
133.70
03 May
134.63
04 May
135.71
05 May
117.09
06 May
125.42
07 May
131.66
08 May
164.79
77.44 %
▼ 5.28 %
25 Apr
86.99
26 Apr
87.57
27 Apr
85.13
28 Apr
84.79
29 Apr
81.97
30 Apr
82.39
01 May
82.45
02 May
82.52
03 May
82.16
04 May
82.33
05 May
83.50
06 May
82.50
07 May
81.76
08 May
77.44
Carbon emissions index
125.51
▲ 0.06 %
Average Price
$ 224.68 /MWh
▲ 0.98 %
Average Price
$ 229.93 /MWh
▲ 0.09 %
Average Price
$ 246.43 /MWh
▲ 4.7 %
National Demand
240.3 GW
▲ 3.71 %
Daily VWAP (Delivered)
$ 28.53 /GJ
▲ 3.68 %
FRMI - (Monthly Price Index)
$ 22.94 /GJ
▲ 1.76 %
FRQI - (Quarterly Price Index)
$ 20.08 /GJ
▲ 1.14 %
Daily Volume (Delivered)
17,700 GJ
▼ 14.49 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 56.06 NZU
▼ 0.01 %
ECQI (Quarterly Price Index)
$ 63.57 NZU
▼ 0.01 %
164.79 gkWh
▲ 25.16 %
77.44 %
▼ 5.28 %
21 Apr
125.32
22 Apr
125.31
23 Apr
125.32
24 Apr
125.35
25 Apr
125.37
26 Apr
125.38
27 Apr
125.42
28 Apr
125.40
29 Apr
125.40
30 Apr
125.42
01 May
125.42
02 May
125.44
03 May
125.44
04 May
125.51
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
02 May
223.28
03 May
227.61
04 May
220.53
05 May
222.51
06 May
224.68
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
02 May
232.58
03 May
237.58
04 May
228.66
05 May
229.73
06 May
229.93
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
02 May
245.62
03 May
255.03
04 May
233.85
05 May
235.36
06 May
246.43
24 Apr
222.4
25 Apr
205.0
26 Apr
215.3
27 Apr
208.1
28 Apr
203.5
29 Apr
225.6
30 Apr
226.3
01 May
230.1
02 May
230.9
03 May
230.9
04 May
212.9
05 May
208.0
06 May
231.7
07 May
240.3
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
02 May
22.88
03 May
23.89
04 May
23.70
05 May
22.39
06 May
27.52
07 May
28.53
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
02 May
22.04
03 May
22.14
04 May
22.20
05 May
22.17
06 May
22.55
07 May
22.94
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
02 May
19.27
03 May
19.39
04 May
19.50
05 May
19.58
06 May
19.85
07 May
20.08
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
02 May
8,500
03 May
10,850
04 May
12,380
05 May
6,800
06 May
20,700
07 May
17,700
25 Apr
0
26 Apr
0
27 Apr
0
28 Apr
0
29 Apr
31
30 Apr
0
01 May
520
02 May
450
03 May
65
04 May
0
05 May
0
06 May
580
07 May
151
08 May
0
24 Apr
0.00
25 Apr
0.00
26 Apr
0.00
27 Apr
0.00
28 Apr
0.00
29 Apr
0.00
30 Apr
0.00
01 May
0.00
02 May
0.00
03 May
0.00
04 May
0.00
05 May
0.00
06 May
0.00
07 May
0.00
24 Apr
58.25
25 Apr
58.53
26 Apr
58.84
27 Apr
58.84
28 Apr
58.84
29 Apr
58.74
30 Apr
58.74
01 May
58.74
02 May
58.74
03 May
56.24
04 May
56.24
05 May
56.24
06 May
56.06
07 May
56.06
24 Apr
65.33
25 Apr
65.31
26 Apr
64.81
27 Apr
64.81
28 Apr
64.81
29 Apr
64.72
30 Apr
64.70
01 May
64.70
02 May
64.68
03 May
64.23
04 May
64.23
05 May
64.23
06 May
63.57
07 May
63.57
25 Apr
89.75
26 Apr
87.31
27 Apr
100.92
28 Apr
108.76
29 Apr
131.91
30 Apr
130.07
01 May
128.68
02 May
133.70
03 May
134.63
04 May
135.71
05 May
117.09
06 May
125.42
07 May
131.66
08 May
164.79
25 Apr
86.99
26 Apr
87.57
27 Apr
85.13
28 Apr
84.79
29 Apr
81.97
30 Apr
82.39
01 May
82.45
02 May
82.52
03 May
82.16
04 May
82.33
05 May
83.50
06 May
82.50
07 May
81.76
08 May
77.44
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
55.00
$/NZU
|
53.50 | 54.00 | 518,114 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
500 | 500 NP | 53.50 |
500 | 500 NP | 53.50 |
600 | 100 | 53.30 |
600 | 100 | 53.30 |
680 | 80 | 50.00 |
680 | 80 | 50.00 |
$/NZU | Qty | Sweep |
---|---|---|
54.00 | 100 | 100 |
55.00 | 849 | 949 |
55.00 | 500 NP | 1,449 |
55.00 | 170 | 1,619 |
55.00 | 500 NP | 2,119 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
Date | Last trade | best bid | best offer |
---|---|---|---|
Jun 2024 | - | - | - |
Sep 2024 | - | - | - |
Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
New Zealand I-REC(E) Facility Onboarding Pack
New Zealand I-REC(E) Facility Onboarding Pack
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.