Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
![ETPHero](/media/images/ETPHero3x.width-1200.png)
ECMI (Monthly Price Index)
$ 52.01 NZU
▲ 0.49 %
13 Jul
51.17
14 Jul
51.15
15 Jul
51.14
16 Jul
51.18
17 Jul
51.27
18 Jul
51.39
19 Jul
51.51
20 Jul
51.57
21 Jul
51.57
22 Jul
51.73
23 Jul
51.73
24 Jul
51.75
25 Jul
51.76
26 Jul
52.01
ECQI (Quarterly Price Index)
$ 52.27 NZU
▼ 0.05 %
13 Jul
52.42
14 Jul
52.42
15 Jul
52.42
16 Jul
52.42
17 Jul
52.43
18 Jul
52.46
19 Jul
52.49
20 Jul
52.49
21 Jul
52.49
22 Jul
52.49
23 Jul
52.52
24 Jul
52.52
25 Jul
52.30
26 Jul
52.27
171.62 gkWh
▼ 11.67 %
14 Jul
188.64
15 Jul
186.00
16 Jul
192.54
17 Jul
198.71
18 Jul
205.35
19 Jul
196.32
20 Jul
194.11
21 Jul
189.98
22 Jul
199.49
23 Jul
198.91
24 Jul
199.78
25 Jul
190.95
26 Jul
194.29
27 Jul
171.62
76.92 %
▲ 3.33 %
14 Jul
74.87
15 Jul
75.33
16 Jul
74.67
17 Jul
73.63
18 Jul
72.63
19 Jul
73.68
20 Jul
73.46
21 Jul
74.54
22 Jul
73.57
23 Jul
73.42
24 Jul
73.23
25 Jul
74.20
26 Jul
74.44
27 Jul
76.92
Daily Volume (Delivered)
4,640 GJ
▼ 37.72 %
13 Jul
8,250
14 Jul
12,000
15 Jul
12,300
16 Jul
13,750
17 Jul
9,350
18 Jul
6,450
19 Jul
5,850
20 Jul
10,100
21 Jul
5,100
22 Jul
5,525
23 Jul
3,900
24 Jul
3,400
25 Jul
7,450
26 Jul
4,640
Daily VWAP (Delivered)
$ 36.00 /GJ
- 0.0 %
13 Jul
36.58
14 Jul
37.13
15 Jul
38.19
16 Jul
38.18
17 Jul
35.72
18 Jul
35.73
19 Jul
35.59
20 Jul
37.35
21 Jul
35.82
22 Jul
36.36
23 Jul
36.87
24 Jul
37.76
25 Jul
36.00
26 Jul
36.00
FRMI - (Monthly Price Index)
$ 33.87 /GJ
▲ 0.57 %
13 Jul
31.24
14 Jul
31.45
15 Jul
31.79
16 Jul
32.20
17 Jul
32.36
18 Jul
32.46
19 Jul
32.57
20 Jul
32.77
21 Jul
32.89
22 Jul
33.10
23 Jul
33.27
24 Jul
33.45
25 Jul
33.67
26 Jul
33.87
FRQI - (Quarterly Price Index)
$ 30.12 /GJ
▲ 0.29 %
13 Jul
28.69
14 Jul
28.79
15 Jul
28.91
16 Jul
29.06
17 Jul
29.22
18 Jul
29.33
19 Jul
29.47
20 Jul
29.58
21 Jul
29.68
22 Jul
29.79
23 Jul
29.87
24 Jul
29.93
25 Jul
30.03
26 Jul
30.12
Carbon emissions index
121.47
▼ 0.03 %
11 Jul
121.93
12 Jul
121.84
13 Jul
121.87
14 Jul
121.86
15 Jul
121.84
16 Jul
121.80
17 Jul
121.77
18 Jul
121.75
19 Jul
121.66
20 Jul
121.73
21 Jul
121.66
22 Jul
121.59
23 Jul
121.50
24 Jul
121.47
ECMI (Monthly Price Index)
$ 52.01 NZU
▲ 0.49 %
ECQI (Quarterly Price Index)
$ 52.27 NZU
▼ 0.05 %
171.62 gkWh
▼ 11.67 %
76.92 %
▲ 3.33 %
Daily Volume (Delivered)
4,640 GJ
▼ 37.72 %
Daily VWAP (Delivered)
$ 36.00 /GJ
- 0.0 %
FRMI - (Monthly Price Index)
$ 33.87 /GJ
▲ 0.57 %
FRQI - (Quarterly Price Index)
$ 30.12 /GJ
▲ 0.29 %
Carbon emissions index
121.47
▼ 0.03 %
13 Jul
51.17
14 Jul
51.15
15 Jul
51.14
16 Jul
51.18
17 Jul
51.27
18 Jul
51.39
19 Jul
51.51
20 Jul
51.57
21 Jul
51.57
22 Jul
51.73
23 Jul
51.73
24 Jul
51.75
25 Jul
51.76
26 Jul
52.01
13 Jul
52.42
14 Jul
52.42
15 Jul
52.42
16 Jul
52.42
17 Jul
52.43
18 Jul
52.46
19 Jul
52.49
20 Jul
52.49
21 Jul
52.49
22 Jul
52.49
23 Jul
52.52
24 Jul
52.52
25 Jul
52.30
26 Jul
52.27
14 Jul
188.64
15 Jul
186.00
16 Jul
192.54
17 Jul
198.71
18 Jul
205.35
19 Jul
196.32
20 Jul
194.11
21 Jul
189.98
22 Jul
199.49
23 Jul
198.91
24 Jul
199.78
25 Jul
190.95
26 Jul
194.29
27 Jul
171.62
14 Jul
74.87
15 Jul
75.33
16 Jul
74.67
17 Jul
73.63
18 Jul
72.63
19 Jul
73.68
20 Jul
73.46
21 Jul
74.54
22 Jul
73.57
23 Jul
73.42
24 Jul
73.23
25 Jul
74.20
26 Jul
74.44
27 Jul
76.92
13 Jul
8,250
14 Jul
12,000
15 Jul
12,300
16 Jul
13,750
17 Jul
9,350
18 Jul
6,450
19 Jul
5,850
20 Jul
10,100
21 Jul
5,100
22 Jul
5,525
23 Jul
3,900
24 Jul
3,400
25 Jul
7,450
26 Jul
4,640
13 Jul
36.58
14 Jul
37.13
15 Jul
38.19
16 Jul
38.18
17 Jul
35.72
18 Jul
35.73
19 Jul
35.59
20 Jul
37.35
21 Jul
35.82
22 Jul
36.36
23 Jul
36.87
24 Jul
37.76
25 Jul
36.00
26 Jul
36.00
13 Jul
31.24
14 Jul
31.45
15 Jul
31.79
16 Jul
32.20
17 Jul
32.36
18 Jul
32.46
19 Jul
32.57
20 Jul
32.77
21 Jul
32.89
22 Jul
33.10
23 Jul
33.27
24 Jul
33.45
25 Jul
33.67
26 Jul
33.87
13 Jul
28.69
14 Jul
28.79
15 Jul
28.91
16 Jul
29.06
17 Jul
29.22
18 Jul
29.33
19 Jul
29.47
20 Jul
29.58
21 Jul
29.68
22 Jul
29.79
23 Jul
29.87
24 Jul
29.93
25 Jul
30.03
26 Jul
30.12
11 Jul
121.93
12 Jul
121.84
13 Jul
121.87
14 Jul
121.86
15 Jul
121.84
16 Jul
121.80
17 Jul
121.77
18 Jul
121.75
19 Jul
121.66
20 Jul
121.73
21 Jul
121.66
22 Jul
121.59
23 Jul
121.50
24 Jul
121.47
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
50.20
$/NZU
|
49.00 | 53.00 | 501,331 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
1,000 | 1,000 | 49.00 |
1,000 | 1,000 | 49.00 |
$/NZU | Qty | Sweep |
---|---|---|
53.00 | 70 | 70 |
54.00 | 70 | 140 |
54.50 | 40 | 180 |
60.00 | 1,000 | 1,180 |
62.00 | 1,000 NP | 2,180 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
Date | Last trade | best bid | best offer |
---|---|---|---|
Sep 2024 | - | - | - |
Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
![Carbon Icon](/media/images/Carbon_Icon.width-500.png)
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
![Gas Icon](/media/images/Gas_Icon.width-500.png)
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
![Bluedatapoints-resized.png](/media/images/Bluedatapoints-resized.width-2000.png)