Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

ECMI (Monthly Price Index)
$ 62.77 NZU
▲ 0.0 %
24 Jan
62.66
25 Jan
62.66
26 Jan
62.66
27 Jan
62.68
28 Jan
62.70
29 Jan
62.70
30 Jan
62.73
31 Jan
62.74
01 Feb
62.74
02 Feb
62.74
03 Feb
62.74
04 Feb
62.75
05 Feb
62.77
06 Feb
62.77
ECQI (Quarterly Price Index)
$ 62.91 NZU
▼ 0.02 %
24 Jan
62.88
25 Jan
62.88
26 Jan
62.88
27 Jan
62.89
28 Jan
62.90
29 Jan
62.90
30 Jan
62.91
31 Jan
62.92
01 Feb
62.92
02 Feb
62.92
03 Feb
62.92
04 Feb
62.92
05 Feb
62.92
06 Feb
62.91
131.15 gkWh
- 0.0 %
25 Jan
112.59
26 Jan
99.24
27 Jan
57.12
28 Jan
94.22
29 Jan
71.04
30 Jan
106.76
31 Jan
122.26
01 Feb
128.17
02 Feb
118.45
03 Feb
130.58
04 Feb
130.58
05 Feb
133.08
06 Feb
131.15
07 Feb
131.15
82.16 %
▲ 1.78 %
25 Jan
83.27
26 Jan
85.13
27 Jan
91.35
28 Jan
86.12
29 Jan
88.30
30 Jan
83.62
31 Jan
81.85
01 Feb
81.09
02 Feb
81.80
03 Feb
81.45
04 Feb
81.48
05 Feb
81.10
06 Feb
80.72
07 Feb
82.16
Daily Volume (Delivered)
20,060 GJ
▲ 423.08 %
24 Jan
10,260
25 Jan
8,270
26 Jan
5,500
27 Jan
4,220
28 Jan
9,260
29 Jan
3,450
30 Jan
24,590
31 Jan
10,490
01 Feb
2,235
02 Feb
1,505
03 Feb
6,790
04 Feb
10,945
05 Feb
3,835
06 Feb
20,060
Daily VWAP (Delivered)
$ 11.54 /GJ
▼ 28.62 %
24 Jan
17.11
25 Jan
16.60
26 Jan
14.88
27 Jan
14.15
28 Jan
12.29
29 Jan
14.46
30 Jan
14.13
31 Jan
14.66
01 Feb
13.84
02 Feb
13.74
03 Feb
14.39
04 Feb
14.01
05 Feb
16.16
06 Feb
11.54
FRMI - (Monthly Price Index)
$ 11.78 /GJ
▲ 0.8 %
24 Jan
9.30
25 Jan
9.50
26 Jan
9.67
27 Jan
9.82
28 Jan
9.98
29 Jan
10.11
30 Jan
10.49
31 Jan
10.75
01 Feb
11.06
02 Feb
11.13
03 Feb
11.33
04 Feb
11.51
05 Feb
11.68
06 Feb
11.78
FRQI - (Quarterly Price Index)
$ 8.86 /GJ
▲ 0.57 %
24 Jan
8.33
25 Jan
8.39
26 Jan
8.42
27 Jan
8.45
28 Jan
8.55
29 Jan
8.64
30 Jan
8.74
31 Jan
8.78
01 Feb
8.78
02 Feb
8.77
03 Feb
8.79
04 Feb
8.81
05 Feb
8.81
06 Feb
8.86
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
ECMI (Monthly Price Index)
$ 62.77 NZU
▲ 0.0 %
ECQI (Quarterly Price Index)
$ 62.91 NZU
▼ 0.02 %
131.15 gkWh
- 0.0 %
82.16 %
▲ 1.78 %
Daily Volume (Delivered)
20,060 GJ
▲ 423.08 %
Daily VWAP (Delivered)
$ 11.54 /GJ
▼ 28.62 %
FRMI - (Monthly Price Index)
$ 11.78 /GJ
▲ 0.8 %
FRQI - (Quarterly Price Index)
$ 8.86 /GJ
▲ 0.57 %
Carbon emissions index
123.29
▼ 0.01 %
24 Jan
62.66
25 Jan
62.66
26 Jan
62.66
27 Jan
62.68
28 Jan
62.70
29 Jan
62.70
30 Jan
62.73
31 Jan
62.74
01 Feb
62.74
02 Feb
62.74
03 Feb
62.74
04 Feb
62.75
05 Feb
62.77
06 Feb
62.77
24 Jan
62.88
25 Jan
62.88
26 Jan
62.88
27 Jan
62.89
28 Jan
62.90
29 Jan
62.90
30 Jan
62.91
31 Jan
62.92
01 Feb
62.92
02 Feb
62.92
03 Feb
62.92
04 Feb
62.92
05 Feb
62.92
06 Feb
62.91
25 Jan
112.59
26 Jan
99.24
27 Jan
57.12
28 Jan
94.22
29 Jan
71.04
30 Jan
106.76
31 Jan
122.26
01 Feb
128.17
02 Feb
118.45
03 Feb
130.58
04 Feb
130.58
05 Feb
133.08
06 Feb
131.15
07 Feb
131.15
25 Jan
83.27
26 Jan
85.13
27 Jan
91.35
28 Jan
86.12
29 Jan
88.30
30 Jan
83.62
31 Jan
81.85
01 Feb
81.09
02 Feb
81.80
03 Feb
81.45
04 Feb
81.48
05 Feb
81.10
06 Feb
80.72
07 Feb
82.16
24 Jan
10,260
25 Jan
8,270
26 Jan
5,500
27 Jan
4,220
28 Jan
9,260
29 Jan
3,450
30 Jan
24,590
31 Jan
10,490
01 Feb
2,235
02 Feb
1,505
03 Feb
6,790
04 Feb
10,945
05 Feb
3,835
06 Feb
20,060
24 Jan
17.11
25 Jan
16.60
26 Jan
14.88
27 Jan
14.15
28 Jan
12.29
29 Jan
14.46
30 Jan
14.13
31 Jan
14.66
01 Feb
13.84
02 Feb
13.74
03 Feb
14.39
04 Feb
14.01
05 Feb
16.16
06 Feb
11.54
24 Jan
9.30
25 Jan
9.50
26 Jan
9.67
27 Jan
9.82
28 Jan
9.98
29 Jan
10.11
30 Jan
10.49
31 Jan
10.75
01 Feb
11.06
02 Feb
11.13
03 Feb
11.33
04 Feb
11.51
05 Feb
11.68
06 Feb
11.78
24 Jan
8.33
25 Jan
8.39
26 Jan
8.42
27 Jan
8.45
28 Jan
8.55
29 Jan
8.64
30 Jan
8.74
31 Jan
8.78
01 Feb
8.78
02 Feb
8.77
03 Feb
8.79
04 Feb
8.81
05 Feb
8.81
06 Feb
8.86
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
63.50
$/NZU
|
63.20 | 64.00 | 376,824 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
300 | 300 | 63.20 |
300 | 300 | 63.20 |
2,300 | 2,000 NP | 63.00 |
2,300 | 2,000 NP | 63.00 |
$/NZU | Qty | Sweep |
---|---|---|
64.00 | 2,412 | 2,412 |
64.50 | 280 | 2,692 |
65.00 | 1,732 | 4,424 |
70.00 | 500 | 4,924 |
75.00 | 100 | 5,024 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.

Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.

Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
