Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

ECMI (Monthly Price Index)
$ 63.10 NZU
- 0.0 %
02 Feb
62.74
03 Feb
62.74
04 Feb
62.75
05 Feb
62.77
06 Feb
62.77
07 Feb
62.79
08 Feb
62.79
09 Feb
62.79
10 Feb
63.06
11 Feb
63.07
12 Feb
63.11
13 Feb
63.10
14 Feb
63.10
15 Feb
63.10
ECQI (Quarterly Price Index)
$ 62.92 NZU
- 0.0 %
02 Feb
62.92
03 Feb
62.92
04 Feb
62.92
05 Feb
62.92
06 Feb
62.91
07 Feb
62.93
08 Feb
62.93
09 Feb
62.92
10 Feb
62.93
11 Feb
62.92
12 Feb
62.92
13 Feb
62.92
14 Feb
62.92
15 Feb
62.92
175.08 gkWh
▲ 22.04 %
03 Feb
130.58
04 Feb
130.58
05 Feb
133.08
06 Feb
131.15
07 Feb
126.82
08 Feb
132.40
09 Feb
134.30
10 Feb
133.17
11 Feb
128.77
12 Feb
149.58
13 Feb
154.76
14 Feb
158.60
15 Feb
143.46
16 Feb
175.08
76.60 %
▼ 3.65 %
03 Feb
81.45
04 Feb
81.48
05 Feb
81.10
06 Feb
80.72
07 Feb
81.51
08 Feb
80.98
09 Feb
80.79
10 Feb
80.99
11 Feb
81.73
12 Feb
79.16
13 Feb
79.28
14 Feb
78.64
15 Feb
79.50
16 Feb
76.60
Daily Volume (Delivered)
17,570 GJ
▼ 4.61 %
02 Feb
1,505
03 Feb
6,790
04 Feb
10,945
05 Feb
3,835
06 Feb
20,060
07 Feb
20,510
08 Feb
1,445
09 Feb
475
10 Feb
3,580
11 Feb
1,890
12 Feb
9,080
13 Feb
9,540
14 Feb
18,420
15 Feb
17,570
Daily VWAP (Delivered)
$ 16.01 /GJ
▼ 1.99 %
02 Feb
13.74
03 Feb
14.39
04 Feb
14.01
05 Feb
16.16
06 Feb
11.54
07 Feb
14.11
08 Feb
13.95
09 Feb
13.33
10 Feb
16.03
11 Feb
15.71
12 Feb
15.68
13 Feb
16.50
14 Feb
16.33
15 Feb
16.01
FRMI - (Monthly Price Index)
$ 14.28 /GJ
▲ 3.09 %
02 Feb
11.13
03 Feb
11.33
04 Feb
11.51
05 Feb
11.68
06 Feb
11.78
07 Feb
12.09
08 Feb
12.21
09 Feb
12.34
10 Feb
12.60
11 Feb
12.83
12 Feb
13.11
13 Feb
13.42
14 Feb
13.85
15 Feb
14.28
FRQI - (Quarterly Price Index)
$ 9.24 /GJ
▲ 0.99 %
02 Feb
8.77
03 Feb
8.79
04 Feb
8.81
05 Feb
8.81
06 Feb
8.86
07 Feb
8.95
08 Feb
8.97
09 Feb
8.97
10 Feb
8.96
11 Feb
8.95
12 Feb
8.99
13 Feb
9.04
14 Feb
9.15
15 Feb
9.24
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
ECMI (Monthly Price Index)
$ 63.10 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 62.92 NZU
- 0.0 %
175.08 gkWh
▲ 22.04 %
76.60 %
▼ 3.65 %
Daily Volume (Delivered)
17,570 GJ
▼ 4.61 %
Daily VWAP (Delivered)
$ 16.01 /GJ
▼ 1.99 %
FRMI - (Monthly Price Index)
$ 14.28 /GJ
▲ 3.09 %
FRQI - (Quarterly Price Index)
$ 9.24 /GJ
▲ 0.99 %
Carbon emissions index
123.29
▼ 0.01 %
02 Feb
62.74
03 Feb
62.74
04 Feb
62.75
05 Feb
62.77
06 Feb
62.77
07 Feb
62.79
08 Feb
62.79
09 Feb
62.79
10 Feb
63.06
11 Feb
63.07
12 Feb
63.11
13 Feb
63.10
14 Feb
63.10
15 Feb
63.10
02 Feb
62.92
03 Feb
62.92
04 Feb
62.92
05 Feb
62.92
06 Feb
62.91
07 Feb
62.93
08 Feb
62.93
09 Feb
62.92
10 Feb
62.93
11 Feb
62.92
12 Feb
62.92
13 Feb
62.92
14 Feb
62.92
15 Feb
62.92
03 Feb
130.58
04 Feb
130.58
05 Feb
133.08
06 Feb
131.15
07 Feb
126.82
08 Feb
132.40
09 Feb
134.30
10 Feb
133.17
11 Feb
128.77
12 Feb
149.58
13 Feb
154.76
14 Feb
158.60
15 Feb
143.46
16 Feb
175.08
03 Feb
81.45
04 Feb
81.48
05 Feb
81.10
06 Feb
80.72
07 Feb
81.51
08 Feb
80.98
09 Feb
80.79
10 Feb
80.99
11 Feb
81.73
12 Feb
79.16
13 Feb
79.28
14 Feb
78.64
15 Feb
79.50
16 Feb
76.60
02 Feb
1,505
03 Feb
6,790
04 Feb
10,945
05 Feb
3,835
06 Feb
20,060
07 Feb
20,510
08 Feb
1,445
09 Feb
475
10 Feb
3,580
11 Feb
1,890
12 Feb
9,080
13 Feb
9,540
14 Feb
18,420
15 Feb
17,570
02 Feb
13.74
03 Feb
14.39
04 Feb
14.01
05 Feb
16.16
06 Feb
11.54
07 Feb
14.11
08 Feb
13.95
09 Feb
13.33
10 Feb
16.03
11 Feb
15.71
12 Feb
15.68
13 Feb
16.50
14 Feb
16.33
15 Feb
16.01
02 Feb
11.13
03 Feb
11.33
04 Feb
11.51
05 Feb
11.68
06 Feb
11.78
07 Feb
12.09
08 Feb
12.21
09 Feb
12.34
10 Feb
12.60
11 Feb
12.83
12 Feb
13.11
13 Feb
13.42
14 Feb
13.85
15 Feb
14.28
02 Feb
8.77
03 Feb
8.79
04 Feb
8.81
05 Feb
8.81
06 Feb
8.86
07 Feb
8.95
08 Feb
8.97
09 Feb
8.97
10 Feb
8.96
11 Feb
8.95
12 Feb
8.99
13 Feb
9.04
14 Feb
9.15
15 Feb
9.24
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
63.00
$/NZU
|
63.00 | 371,194 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
$/NZU | Qty | Sweep |
---|---|---|
63.00 | 321 | 321 |
63.10 | 500 | 821 |
63.90 | 501 | 1,322 |
64.00 | 1,431 | 2,753 |
64.50 | 280 | 3,033 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.

Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.

Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
