Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
25 Apr
55.56
26 Apr
55.10
27 Apr
55.05
28 Apr
54.97
29 Apr
54.97
30 Apr
54.36
01 May
53.70
02 May
53.46
03 May
53.42
04 May
52.62
05 May
52.27
06 May
52.27
07 May
52.12
08 May
51.25
25 Apr
59.50
26 Apr
59.50
27 Apr
59.50
28 Apr
59.41
29 Apr
59.37
30 Apr
59.31
01 May
58.88
02 May
58.81
03 May
58.81
04 May
58.81
05 May
58.71
06 May
58.69
07 May
58.45
08 May
58.28
26 Apr
163.77
27 Apr
164.30
28 Apr
169.53
29 Apr
155.08
30 Apr
142.41
01 May
135.90
02 May
133.36
03 May
160.04
04 May
161.38
05 May
179.92
06 May
171.08
07 May
149.92
08 May
155.79
09 May
133.18
26 Apr
78.21
27 Apr
78.29
28 Apr
77.52
29 Apr
79.67
30 Apr
81.52
01 May
82.45
02 May
80.38
03 May
77.26
04 May
77.70
05 May
75.02
06 May
76.94
07 May
80.15
08 May
78.81
09 May
81.38
25 Apr
5,790
26 Apr
18,650
27 Apr
10,050
28 Apr
10,375
29 Apr
13,440
30 Apr
9,660
01 May
10,060
02 May
16,050
03 May
12,550
04 May
18,550
05 May
14,150
06 May
10,150
07 May
11,650
08 May
9,980
25 Apr
17.68
26 Apr
32.30
27 Apr
27.74
28 Apr
20.66
29 Apr
18.92
30 Apr
18.90
01 May
20.26
02 May
19.77
03 May
18.38
04 May
25.91
05 May
20.77
06 May
21.00
07 May
22.94
08 May
22.33
25 Apr
20.42
26 Apr
20.96
27 Apr
21.04
28 Apr
21.02
29 Apr
20.92
30 Apr
20.59
01 May
20.59
02 May
20.13
03 May
19.76
04 May
19.69
05 May
19.68
06 May
19.79
07 May
19.90
08 May
19.99
25 Apr
18.69
26 Apr
19.00
27 Apr
19.12
28 Apr
19.17
29 Apr
19.23
30 Apr
19.25
01 May
19.40
02 May
19.47
03 May
19.47
04 May
19.61
05 May
19.66
06 May
19.75
07 May
19.80
08 May
20.01
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
51.00
$/NZU
|
51.05 | 53.95 | 395,794 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 | 51.05 |
| 1,000 | 1,000 | 51.05 |
| 6,000 | 5,000 NP | 51.00 |
| 6,000 | 5,000 NP | 51.00 |
| 7,000 | 1,000 | 49.50 |
| 7,000 | 1,000 | 49.50 |
| 7,177 | 177 | 47.00 |
| 7,177 | 177 | 47.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 53.95 | 1,000 NP | 1,000 |
| 54.00 | 5,000 NP | 6,000 |
| 56.00 | 500 | 6,500 |
| 57.00 | 462 NP | 6,962 |
| 58.00 | 422 | 7,384 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
