Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
18 Jun
55.16
19 Jun
55.82
20 Jun
55.82
21 Jun
55.82
22 Jun
55.82
23 Jun
56.05
24 Jun
56.06
25 Jun
56.12
26 Jun
56.25
27 Jun
56.26
28 Jun
56.33
29 Jun
56.37
30 Jun
56.37
01 Jul
56.37
18 Jun
55.00
19 Jun
54.73
20 Jun
54.73
21 Jun
54.73
22 Jun
54.73
23 Jun
54.73
24 Jun
54.60
25 Jun
54.55
26 Jun
54.37
27 Jun
54.34
28 Jun
54.34
29 Jun
54.34
30 Jun
54.12
01 Jul
54.12
19 Jun
91.13
20 Jun
64.18
21 Jun
65.53
22 Jun
66.07
23 Jun
78.09
24 Jun
72.30
25 Jun
59.81
26 Jun
60.00
27 Jun
61.10
28 Jun
56.75
29 Jun
57.29
30 Jun
43.74
01 Jul
55.08
02 Jul
47.41
19 Jun
84.88
20 Jun
88.09
21 Jun
88.77
22 Jun
88.35
23 Jun
87.10
24 Jun
88.46
25 Jun
89.60
26 Jun
89.71
27 Jun
89.57
28 Jun
91.24
29 Jun
91.43
30 Jun
94.45
01 Jul
92.74
02 Jul
95.70
18 Jun
20,500
19 Jun
24,325
20 Jun
20,245
21 Jun
19,160
22 Jun
29,260
23 Jun
17,605
24 Jun
21,010
25 Jun
22,030
26 Jun
18,150
27 Jun
32,900
28 Jun
17,500
29 Jun
14,500
30 Jun
13,590
01 Jul
14,100
18 Jun
17.13
19 Jun
16.26
20 Jun
16.52
21 Jun
15.30
22 Jun
14.88
23 Jun
16.19
24 Jun
16.10
25 Jun
16.16
26 Jun
16.00
27 Jun
12.89
28 Jun
13.48
29 Jun
13.51
30 Jun
11.18
01 Jul
11.06
18 Jun
17.87
19 Jun
17.72
20 Jun
17.63
21 Jun
17.47
22 Jun
17.24
23 Jun
17.17
24 Jun
17.13
25 Jun
17.07
26 Jun
16.98
27 Jun
16.65
28 Jun
16.49
29 Jun
16.44
30 Jun
16.41
01 Jul
16.25
18 Jun
19.93
19 Jun
19.85
20 Jun
19.79
21 Jun
19.72
22 Jun
19.60
23 Jun
19.53
24 Jun
19.45
25 Jun
19.37
26 Jun
19.30
27 Jun
19.06
28 Jun
18.96
29 Jun
18.86
30 Jun
18.67
01 Jul
18.58
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
58.50
$/NZU
|
56.00 | 58.50 | 389,349 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 NP | 56.00 |
| 1,000 | 1,000 NP | 56.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 58.50 | 180 | 180 |
| 58.50 | 200 NP | 380 |
| 59.50 | 88 NP | 468 |
| 60.00 | 1,550 | 2,018 |
| 62.00 | 631 | 2,649 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
