06 Nov
55.50
07 Nov
54.85
08 Nov
54.62
09 Nov
54.60
10 Nov
54.60
11 Nov
54.59
12 Nov
54.57
13 Nov
54.52
14 Nov
53.99
15 Nov
53.91
16 Nov
53.78
17 Nov
53.48
18 Nov
53.48
19 Nov
53.27
06 Nov
56.46
07 Nov
56.29
08 Nov
56.29
09 Nov
56.29
10 Nov
56.29
11 Nov
56.29
12 Nov
56.28
13 Nov
56.26
14 Nov
56.02
15 Nov
56.02
16 Nov
56.02
17 Nov
55.90
18 Nov
55.89
19 Nov
55.86
07 Nov
28.55
08 Nov
15.66
09 Nov
17.96
10 Nov
28.15
11 Nov
27.47
12 Nov
24.02
13 Nov
20.40
14 Nov
15.29
15 Nov
15.20
16 Nov
15.96
17 Nov
20.28
18 Nov
25.27
19 Nov
26.16
20 Nov
15.03
07 Nov
96.09
08 Nov
98.17
09 Nov
97.80
10 Nov
95.93
11 Nov
96.09
12 Nov
96.70
13 Nov
97.42
14 Nov
98.19
15 Nov
97.98
16 Nov
97.84
17 Nov
97.03
18 Nov
96.22
19 Nov
96.22
20 Nov
98.16
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
06 Nov
32,150
07 Nov
29,945
08 Nov
34,550
09 Nov
36,400
10 Nov
26,430
11 Nov
44,930
12 Nov
34,581
13 Nov
27,730
14 Nov
32,850
15 Nov
35,100
16 Nov
38,580
17 Nov
16,030
18 Nov
16,200
19 Nov
16,280
06 Nov
14.15
07 Nov
13.46
08 Nov
9.98
09 Nov
8.25
10 Nov
12.21
11 Nov
12.07
12 Nov
12.69
13 Nov
11.90
14 Nov
10.34
15 Nov
9.47
16 Nov
9.85
17 Nov
11.18
18 Nov
11.70
19 Nov
11.69
06 Nov
12.39
07 Nov
12.36
08 Nov
12.22
09 Nov
12.01
10 Nov
11.97
11 Nov
11.92
12 Nov
11.94
13 Nov
11.90
14 Nov
11.80
15 Nov
11.68
16 Nov
11.57
17 Nov
11.50
18 Nov
11.45
19 Nov
11.50
06 Nov
14.86
07 Nov
14.81
08 Nov
14.72
09 Nov
14.62
10 Nov
14.60
11 Nov
14.52
12 Nov
14.47
13 Nov
14.42
14 Nov
14.31
15 Nov
14.21
16 Nov
14.07
17 Nov
14.00
18 Nov
13.89
19 Nov
13.82
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
44.00
$/NZU
|
43.10 | 57.50 | 310,564 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 500 | 500 NP | 43.10 |
| 500 | 500 NP | 43.10 |
| 5,500 | 5,000 NP | 43.00 |
| 5,500 | 5,000 NP | 43.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 57.50 | 1,000 NP | 1,000 |
| 58.00 | 500 NP | 1,500 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
