Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
31 Mar
123.96
01 Apr
123.94
02 Apr
123.99
03 Apr
124.03
04 Apr
124.09
05 Apr
124.09
06 Apr
124.15
07 Apr
124.21
08 Apr
124.20
09 Apr
124.25
10 Apr
124.29
11 Apr
124.31
12 Apr
124.31
13 Apr
124.38
02 Apr
263.95
03 Apr
246.64
04 Apr
263.95
05 Apr
262.53
06 Apr
251.59
07 Apr
256.82
08 Apr
247.48
09 Apr
209.09
10 Apr
215.79
11 Apr
237.08
12 Apr
209.65
13 Apr
171.07
14 Apr
147.27
15 Apr
171.73
02 Apr
270.60
03 Apr
248.09
04 Apr
262.75
05 Apr
259.39
06 Apr
250.74
07 Apr
254.84
08 Apr
252.38
09 Apr
210.04
10 Apr
215.78
11 Apr
244.62
12 Apr
218.16
13 Apr
175.39
14 Apr
153.11
15 Apr
181.99
02 Apr
278.71
03 Apr
261.29
04 Apr
282.07
05 Apr
270.06
06 Apr
248.83
07 Apr
248.80
08 Apr
265.56
09 Apr
220.91
10 Apr
228.35
11 Apr
268.23
12 Apr
235.87
13 Apr
180.53
14 Apr
160.33
15 Apr
204.26
03 Apr
,220.2
04 Apr
,220.5
05 Apr
,218.3
06 Apr
,201.9
07 Apr
,199.1
08 Apr
,218.5
09 Apr
,218.8
10 Apr
,217.6
11 Apr
,222.2
12 Apr
,222.2
13 Apr
,202.2
14 Apr
,195.4
15 Apr
,215.6
16 Apr
,218.8
03 Apr
23.04
04 Apr
23.42
05 Apr
22.73
06 Apr
21.99
07 Apr
21.56
08 Apr
28.07
09 Apr
24.44
10 Apr
21.75
11 Apr
27.07
12 Apr
26.39
13 Apr
22.53
14 Apr
20.18
15 Apr
20.56
16 Apr
17.99
03 Apr
19.57
04 Apr
20.21
05 Apr
20.35
06 Apr
20.50
07 Apr
20.49
08 Apr
20.61
09 Apr
20.70
10 Apr
20.50
11 Apr
20.74
12 Apr
20.84
13 Apr
20.88
14 Apr
20.89
15 Apr
20.96
16 Apr
20.75
03 Apr
17.10
04 Apr
17.17
05 Apr
17.27
06 Apr
17.37
07 Apr
17.43
08 Apr
17.47
09 Apr
17.55
10 Apr
17.60
11 Apr
17.71
12 Apr
17.75
13 Apr
17.80
14 Apr
17.84
15 Apr
17.88
16 Apr
17.90
03 Apr
3,800
04 Apr
8,200
05 Apr
8,150
06 Apr
12,900
07 Apr
7,600
08 Apr
1,860
09 Apr
1,750
10 Apr
300
11 Apr
7,700
12 Apr
3,400
13 Apr
4,400
14 Apr
5,900
15 Apr
7,700
16 Apr
13,150
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
52.50
$/NZU
|
53.00 | 518,606 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 53.00 | 200 | 200 |
| 54.00 | 69 | 269 |
| 54.50 | 600 | 869 |
| 55.00 | 25 | 894 |
| 60.00 | 50 | 944 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Apr 2024 | - | - | - |
| Jun 2024 | - | - | - |
| Sep 2024 | - | - | - |
| Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
New Zealand I-REC(E) Facility Onboarding Pack
New Zealand I-REC(E) Facility Onboarding Pack
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
